MDU Resources More Historical Data - MRE | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
MDU Resources Group Inc (MRE)
MDU Resources Group Inc (MRE) Historical

MRE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	24.60	0.00	0.00%	24.60	24.60	24.40	1,022
Jul 22 2024	24.60	0.80	3.36%	24.60	24.60	24.60	10
Jul 19 2024	23.80	0.00	0.00%	23.80	23.80	23.80	0.00
Jul 18 2024	23.80	0.00	0.00%	23.80	23.80	23.80	0.00
Jul 17 2024	23.80	0.40	1.71%	23.80	23.80	23.80	135
Jul 16 2024	23.40	0.00	0.00%	23.40	23.40	23.40	1
Jul 15 2024	23.40	0.20	0.86%	23.40	23.40	23.40	11
Jul 12 2024	23.20	0.40	1.75%	23.20	23.20	23.20	870
Jul 11 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00
Jul 10 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00
Jul 09 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00
Jul 08 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00
Jul 05 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00
Jul 04 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00
Jul 03 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00
Jul 02 2024	22.80	-0.60	-2.56%	22.80	22.80	22.80	66
Jul 01 2024	23.40	0.20	0.86%	23.40	23.40	23.40	10
Jun 28 2024	23.20	0.00	0.00%	23.20	23.20	23.20	0.00
Jun 27 2024	23.20	-0.40	-1.69%	23.20	23.20	23.20	1
Jun 26 2024	23.60	0.00	0.00%	23.60	23.60	23.60	0.00
Jun 25 2024	23.60	0.00	0.00%	23.60	23.60	23.60	0.00
Jun 24 2024	23.60	0.60	2.61%	23.60	23.60	23.60	2
Jun 21 2024	23.00	0.00	0.00%	23.00	23.00	23.00	0.00
Jun 20 2024	23.00	0.00	0.00%	23.00	23.00	23.00	0.00
Jun 19 2024	23.00	0.00	0.00%	23.00	23.00	23.00	0.00
Jun 18 2024	23.00	0.60	2.68%	23.00	23.00	23.00	1
Jun 17 2024	22.40	-0.60	-2.61%	23.00	23.00	22.40	142
Jun 14 2024	23.00	0.00	0.00%	23.00	23.00	23.00	0.00
Jun 13 2024	23.00	0.00	0.00%	23.00	23.00	23.00	0.00
Jun 12 2024	23.00	0.00	0.00%	23.00	23.00	23.00	0.00
Jun 11 2024	23.00	0.00	0.00%	23.00	23.00	23.00	0.00
Jun 10 2024	23.00	0.40	1.77%	23.00	23.00	23.00	18
Jun 07 2024	22.60	-0.20	-0.88%	22.60	22.60	22.60	2
Jun 06 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00
Jun 05 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00
Jun 04 2024	22.80	-0.60	-2.56%	22.80	22.80	22.80	1
Jun 03 2024	23.40	0.00	0.00%	23.40	23.40	23.40	10
May 31 2024	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
May 30 2024	23.40	0.00	0.00%	23.00	23.40	23.00	13
May 29 2024	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
May 28 2024	23.40	0.00	0.00%	23.40	23.40	23.40	175
May 27 2024	23.40	0.20	0.86%	23.40	23.40	23.20	208
May 24 2024	23.20	0.00	0.00%	23.20	23.20	23.20	0.00
May 23 2024	23.20	-0.60	-2.52%	23.60	23.60	23.20	338
May 22 2024	23.80	0.60	2.59%	23.80	23.80	23.80	18
May 21 2024	23.20	0.00	0.00%	23.20	23.20	23.20	0.00
May 20 2024	23.20	0.00	0.00%	23.20	23.20	23.20	0.00
May 17 2024	23.20	0.00	0.00%	23.20	23.20	23.20	0.00
May 16 2024	23.20	0.20	0.87%	23.20	23.60	23.20	1,044
May 15 2024	23.00	-0.60	-2.54%	23.20	23.20	23.00	111
May 14 2024	23.60	0.00	0.00%	23.60	23.60	23.60	0.00
May 13 2024	23.60	-0.40	-1.67%	23.60	23.60	23.60	221
May 10 2024	24.00	0.20	0.84%	23.80	24.00	23.80	225
May 09 2024	23.80	0.00	0.00%	23.80	23.80	23.80	2
May 08 2024	23.80	0.00	0.00%	23.80	23.80	23.80	160
May 07 2024	23.80	0.40	1.71%	23.80	23.80	23.60	148
May 06 2024	23.40	0.20	0.86%	23.40	23.40	23.40	250
May 03 2024	23.20	0.00	0.00%	23.20	23.20	23.20	100
May 02 2024	23.20	-0.20	-0.85%	23.20	23.20	23.20	10
Apr 30 2024	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
Apr 29 2024	23.40	0.40	1.74%	23.40	23.40	23.40	2
Apr 26 2024	23.00	0.20	0.88%	23.00	23.00	23.00	129
Apr 25 2024	22.80	0.00	0.00%	22.80	22.80	22.80	1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions