Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
MDU Resources Group Inc (MRE)
MDU Resources Group Inc (MRE) Historical

MRE MDU Resources Group Inc

15.50

0.30 (1.97%)

Mar 14 2025 - Closed

Realtime Data

MRE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 14 2025	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
Mar 13 2025	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
Mar 12 2025	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
Mar 11 2025	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
Mar 10 2025	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
Mar 07 2025	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
Mar 06 2025	15.50	-0.80	-4.91%	15.50	15.50	15.50	100
Mar 05 2025	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
Mar 04 2025	16.30	-0.20	-1.21%	16.30	16.40	16.20	1,448
Mar 03 2025	16.50	-0.10	-0.60%	16.70	16.70	16.50	14
Feb 28 2025	16.60	0.50	3.11%	16.60	16.60	16.60	106
Feb 27 2025	16.10	0.00	0.00%	16.10	16.10	16.10	0.00
Feb 26 2025	16.10	0.30	1.90%	16.10	16.10	16.10	279
Feb 25 2025	15.80	0.00	0.00%	15.80	15.80	15.80	0.00
Feb 24 2025	15.80	0.00	0.00%	15.80	15.80	15.80	0.00
Feb 21 2025	15.80	-0.20	-1.25%	15.80	15.80	15.80	10
Feb 20 2025	16.00	0.00	0.00%	16.00	16.00	16.00	0.00
Feb 19 2025	16.00	0.00	0.00%	16.00	16.00	16.00	0.00
Feb 18 2025	16.00	-0.10	-0.62%	16.00	16.00	16.00	383
Feb 17 2025	16.10	0.10	0.63%	16.10	16.10	16.10	7
Feb 14 2025	16.00	0.00	0.00%	16.00	16.00	16.00	0.00
Feb 13 2025	16.00	-0.10	-0.62%	16.00	16.00	16.00	231
Feb 12 2025	16.10	0.00	0.00%	16.10	16.10	16.10	0.00
Feb 11 2025	16.10	-1.10	-6.40%	16.20	16.20	16.10	549
Feb 10 2025	17.20	0.00	0.00%	17.20	17.20	17.20	0.00
Feb 07 2025	17.20	0.00	0.00%	17.20	17.20	17.20	0.00
Feb 06 2025	17.20	0.00	0.00%	17.20	17.20	17.20	0.00
Feb 05 2025	17.20	-0.10	-0.58%	17.20	17.20	17.20	231
Feb 04 2025	17.30	0.00	0.00%	17.30	17.30	17.30	0.00
Feb 03 2025	17.30	0.20	1.17%	17.30	17.30	17.30	12
Jan 31 2025	17.10	0.00	0.00%	17.10	17.10	17.10	0.00
Jan 30 2025	17.10	0.00	0.00%	17.10	17.10	17.10	0.00
Jan 29 2025	17.10	0.00	0.00%	17.10	17.10	17.10	0.00
Jan 28 2025	17.10	0.00	0.00%	17.10	17.10	17.10	0.00
Jan 27 2025	17.10	-0.40	-2.29%	17.10	17.10	17.10	142
Jan 24 2025	17.50	0.00	0.00%	17.50	17.50	17.50	0.00
Jan 23 2025	17.50	0.00	0.00%	17.50	17.50	17.50	0.00
Jan 22 2025	17.50	-0.20	-1.13%	17.80	17.80	17.50	1,000
Jan 21 2025	17.70	-0.10	-0.56%	17.90	17.90	17.70	399
Jan 20 2025	17.80	-0.30	-1.66%	17.80	17.80	17.80	50
Jan 17 2025	18.10	0.50	2.84%	18.10	18.10	18.10	55
Jan 16 2025	17.60	0.20	1.15%	17.60	17.60	17.60	142
Jan 15 2025	17.40	0.00	0.00%	17.40	17.40	17.40	0.00
Jan 14 2025	17.40	-0.70	-3.87%	17.40	17.40	17.40	25
Jan 13 2025	18.10	0.00	0.00%	18.10	18.10	18.10	0.00
Jan 10 2025	18.10	0.00	0.00%	18.10	18.10	18.10	0.00
Jan 09 2025	18.10	0.00	0.00%	18.10	18.10	18.10	0.00
Jan 08 2025	18.10	0.00	0.00%	18.10	18.10	18.10	0.00
Jan 07 2025	18.10	0.00	0.00%	18.10	18.10	18.10	0.00
Jan 06 2025	18.10	0.00	0.00%	18.10	18.10	18.10	0.00
Jan 03 2025	18.10	0.00	0.00%	18.10	18.10	18.10	0.00
Jan 02 2025	18.10	0.00	0.00%	18.10	18.10	18.10	0.00
Dec 30 2024	18.10	0.00	0.00%	18.10	18.10	18.10	0.00
Dec 27 2024	18.10	0.00	0.00%	18.10	18.10	18.10	0.00
Dec 23 2024	18.10	0.00	0.00%	18.10	18.10	18.10	0.00
Dec 20 2024	18.10	0.00	0.00%	18.10	18.10	18.10	0.00
Dec 19 2024	18.10	0.00	0.00%	18.10	18.10	18.10	0.00
Dec 18 2024	18.10	0.00	0.00%	18.10	18.10	18.10	0.00
Dec 17 2024	18.10	0.00	0.00%	18.10	18.10	18.10	0.00
Dec 16 2024	18.10	0.00	0.00%	18.10	18.10	18.10	0.00

Banca Intermobiliare

Amundi Msci Water Esg Sc...

Caltagirone Editore

Exchange Traded

I Grandi Viaggi

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions