We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.34228187919 | 2.98 | 3.02 | 2.88 | 408 | 3.01343558 | DE |
| 4 | -0.04 | -1.34228187919 | 2.98 | 3.04 | 2.88 | 1381 | 2.98584792 | DE |
| 12 | -0.04 | -1.34228187919 | 2.98 | 3.5 | 2.88 | 1119 | 3.0348608 | DE |
| 26 | -0.06 | -2 | 3 | 3.5 | 2.8 | 982 | 3.02118692 | DE |
| 52 | -0.8 | -21.3903743316 | 3.74 | 4 | 2.8 | 826 | 3.17662605 | DE |
| 156 | -0.8 | -21.3903743316 | 3.74 | 4 | 2.8 | 826 | 3.17662605 | DE |
| 260 | -0.8 | -21.3903743316 | 3.74 | 4 | 2.8 | 826 | 3.17662605 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 2.88 | -0.06 | -2.04 | 2.88 | 2.88 | 2.88 | 15 |
| 1721075160 | 2.94 | -0.08 | -2.65 | 2.94 | 2.94 | 2.94 | 100 |
| 1720815960 | 3.02 | 0.04 | 1.34 | 3.02 | 3.02 | 3.02 | 1500 |
| 1720729560 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 15 |
| 1720643220 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1720556820 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1720470420 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1720211220 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1720124820 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1720038420 | 2.98 | 0 | 0.00 | 2.96 | 2.98 | 2.96 | 1501 |
| 1719952020 | 2.98 | 0 | 0.00 | 2.96 | 2.98 | 2.9 | 2867 |
| 1719865620 | 2.98 | 0.02 | 0.68 | 2.98 | 2.98 | 2.98 | 12 |
| 1719606420 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1719520020 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1719433620 | 2.96 | 0.04 | 1.37 | 2.96 | 2.96 | 2.96 | 180 |
| 1719347160 | 2.92 | -0.06 | -2.01 | 2.92 | 2.92 | 2.92 | 850 |
| 1719260820 | 2.98 | -0.02 | -0.67 | 2.92 | 2.98 | 2.92 | 1680 |
| 1719001560 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1718915160 | 3 | 0.02 | 0.67 | 3.04 | 3.04 | 3 | 4850 |
| 1718828820 | 2.98 | 0.06 | 2.05 | 2.98 | 2.98 | 2.98 | 3000 |
| 1718742360 | 2.92 | -0.08 | -2.67 | 2.92 | 2.92 | 2.92 | 200 |
| 1718656020 | 3 | -0.02 | -0.66 | 3 | 3 | 3 | 700 |
| 1718396820 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1718310420 | 3.02 | 0.02 | 0.67 | 2.98 | 3.02 | 2.98 | 1167 |
| 1718224020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1718137620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 510 |
| 1718051220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717792020 | 3 | -0.08 | -2.60 | 3.06 | 3.06 | 3 | 31 |
| 1717705620 | 3.08 | -0.06 | -1.91 | 3.08 | 3.08 | 3.08 | 25 |
| 1717619220 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1717532820 | 3.14 | 0.04 | 1.29 | 3.14 | 3.14 | 3.14 | 38 |
| 1717446420 | 3.1 | 0 | 0.00 | 3.12 | 3.12 | 3.1 | 2607 |
| 1717187220 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1717100820 | 3.1 | -0.02 | -0.64 | 3.08 | 3.1 | 3.08 | 5104 |
| 1717014420 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 2990 |
| 1716928020 | 3.12 | -0.04 | -1.27 | 3.18 | 3.18 | 3.12 | 475 |
| 1716841620 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1716582420 | 3.16 | -0.26 | -7.60 | 3.16 | 3.16 | 3.16 | 850 |
| 1716496020 | 3.42 | 0.06 | 1.79 | 3.42 | 3.42 | 3.42 | 300 |
| 1716409620 | 3.36 | -0.08 | -2.33 | 3.46 | 3.46 | 3.36 | 120 |
| 1716323160 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1716236760 | 3.44 | -0.06 | -1.71 | 3.48 | 3.48 | 3.44 | 453 |
| 1715977620 | 3.5 | 0.28 | 8.70 | 3.5 | 3.5 | 3.5 | 2 |
| 1715891220 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1715804820 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1715718420 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1715632020 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1715372820 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1715286420 | 3.22 | 0.02 | 0.63 | 3.22 | 3.22 | 3.22 | 1 |
| 1715200020 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1715113620 | 3.2 | 0.08 | 2.56 | 3.2599999 | 3.2599999 | 3.2 | 328 |
| 1715027220 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1714768020 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1714681620 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1714508820 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1714422420 | 3.12 | 0.22 | 7.59 | 3.12 | 3.12 | 3.12 | 200 |
| 1714163220 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1714076820 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1713990420 | 2.9 | -0.04 | -1.36 | 2.98 | 2.98 | 2.9 | 3140 |
| 1713903960 | 2.94 | 0 | 0.00 | 2.92 | 2.94 | 2.84 | 1247 |
| 1713817560 | 2.94 | 0.14 | 5.00 | 2.88 | 2.94 | 2.82 | 4402 |
| 1713558420 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1713472020 | 2.8 | -0.16 | -5.41 | 2.8 | 2.8 | 2.8 | 1 |
| 1713385620 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
