Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MRI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 2.88 | -0.06 | -2.04% | 2.88 | 2.88 | 2.88 | 15 |
| Jul 15 2024 | 2.94 | -0.08 | -2.65% | 2.94 | 2.94 | 2.94 | 100 |
| Jul 12 2024 | 3.02 | 0.04 | 1.34% | 3.02 | 3.02 | 3.02 | 1,500 |
| Jul 11 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 15 |
| Jul 10 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
| Jul 09 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
| Jul 08 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
| Jul 05 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
| Jul 04 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
| Jul 03 2024 | 2.98 | 0.00 | 0.00% | 2.96 | 2.98 | 2.96 | 1,501 |
| Jul 02 2024 | 2.98 | 0.00 | 0.00% | 2.96 | 2.98 | 2.90 | 2,867 |
| Jul 01 2024 | 2.98 | 0.02 | 0.68% | 2.98 | 2.98 | 2.98 | 12 |
| Jun 28 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
| Jun 27 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
| Jun 26 2024 | 2.96 | 0.04 | 1.37% | 2.96 | 2.96 | 2.96 | 180 |
| Jun 25 2024 | 2.92 | -0.06 | -2.01% | 2.92 | 2.92 | 2.92 | 850 |
| Jun 24 2024 | 2.98 | -0.02 | -0.67% | 2.92 | 2.98 | 2.92 | 1,680 |
| Jun 21 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Jun 20 2024 | 3.00 | 0.02 | 0.67% | 3.04 | 3.04 | 3.00 | 4,850 |
| Jun 19 2024 | 2.98 | 0.06 | 2.05% | 2.98 | 2.98 | 2.98 | 3,000 |
| Jun 18 2024 | 2.92 | -0.08 | -2.67% | 2.92 | 2.92 | 2.92 | 200 |
| Jun 17 2024 | 3.00 | -0.02 | -0.66% | 3.00 | 3.00 | 3.00 | 700 |
| Jun 14 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| Jun 13 2024 | 3.02 | 0.02 | 0.67% | 2.98 | 3.02 | 2.98 | 1,167 |
| Jun 12 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Jun 11 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 510 |
| Jun 10 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Jun 07 2024 | 3.00 | -0.08 | -2.60% | 3.06 | 3.06 | 3.00 | 31 |
| Jun 06 2024 | 3.08 | -0.06 | -1.91% | 3.08 | 3.08 | 3.08 | 25 |
| Jun 05 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
| Jun 04 2024 | 3.14 | 0.04 | 1.29% | 3.14 | 3.14 | 3.14 | 38 |
| Jun 03 2024 | 3.10 | 0.00 | 0.00% | 3.12 | 3.12 | 3.10 | 2,607 |
| May 31 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| May 30 2024 | 3.10 | -0.02 | -0.64% | 3.08 | 3.10 | 3.08 | 5,104 |
| May 29 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 2,990 |
| May 28 2024 | 3.12 | -0.04 | -1.27% | 3.18 | 3.18 | 3.12 | 475 |
| May 27 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
| May 24 2024 | 3.16 | -0.26 | -7.60% | 3.16 | 3.16 | 3.16 | 850 |
| May 23 2024 | 3.42 | 0.06 | 1.79% | 3.42 | 3.42 | 3.42 | 300 |
| May 22 2024 | 3.36 | -0.08 | -2.33% | 3.46 | 3.46 | 3.36 | 120 |
| May 21 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
| May 20 2024 | 3.44 | -0.06 | -1.71% | 3.48 | 3.48 | 3.44 | 453 |
| May 17 2024 | 3.50 | 0.28 | 8.70% | 3.50 | 3.50 | 3.50 | 2 |
| May 16 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| May 15 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| May 14 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| May 13 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| May 10 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| May 09 2024 | 3.22 | 0.02 | 0.63% | 3.22 | 3.22 | 3.22 | 1 |
| May 08 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
| May 07 2024 | 3.20 | 0.08 | 2.56% | 3.26 | 3.26 | 3.20 | 328 |
| May 06 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
| May 03 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
| May 02 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
| Apr 30 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
| Apr 29 2024 | 3.12 | 0.22 | 7.59% | 3.12 | 3.12 | 3.12 | 200 |
| Apr 26 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
| Apr 25 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
| Apr 24 2024 | 2.90 | -0.04 | -1.36% | 2.98 | 2.98 | 2.90 | 3,140 |
| Apr 23 2024 | 2.94 | 0.00 | 0.00% | 2.92 | 2.94 | 2.84 | 1,247 |
| Apr 22 2024 | 2.94 | 0.14 | 5.00% | 2.88 | 2.94 | 2.82 | 4,402 |
| Apr 19 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
| Apr 18 2024 | 2.80 | -0.16 | -5.41% | 2.80 | 2.80 | 2.80 | 1 |
