We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 1.44927536232 | 276 | 280 | 274 | 10 | 277.35 | DE |
| 4 | 12 | 4.4776119403 | 268 | 280 | 264 | 7 | 272.72941176 | DE |
| 12 | -10 | -3.44827586207 | 290 | 290 | 260 | 11 | 273 | DE |
| 26 | 28 | 11.1111111111 | 252 | 290 | 248 | 11 | 269.39851852 | DE |
| 52 | 64 | 29.6296296296 | 216 | 290 | 210 | 10 | 260.36486486 | DE |
| 156 | 64 | 29.6296296296 | 216 | 290 | 210 | 10 | 260.36486486 | DE |
| 260 | 64 | 29.6296296296 | 216 | 290 | 210 | 10 | 260.36486486 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720124820 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1720038420 | 280 | 4 | 1.45 | 280 | 280 | 280 | 15 |
| 1719952020 | 276 | 2 | 0.73 | 276 | 276 | 276 | 1 |
| 1719865620 | 274 | -2 | -0.72 | 276 | 276 | 274 | 3 |
| 1719606420 | 276 | -4 | -1.43 | 276 | 276 | 276 | 21 |
| 1719519960 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1719433560 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1719347160 | 280 | 8 | 2.94 | 280 | 280 | 280 | 5 |
| 1719260820 | 272 | 4 | 1.49 | 272 | 272 | 272 | 1 |
| 1719001620 | 268 | -2 | -0.74 | 268 | 268 | 268 | 1 |
| 1718915160 | 270 | 2 | 0.75 | 270 | 270 | 270 | 1 |
| 1718828820 | 268 | 4 | 1.52 | 268 | 268 | 268 | 8 |
| 1718742420 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1718656020 | 264 | -2 | -0.75 | 266 | 266 | 264 | 2 |
| 1718396820 | 266 | -2 | -0.75 | 266 | 266 | 266 | 15 |
| 1718310420 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1718224020 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1718137620 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1718051220 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1717792020 | 268 | -6 | -2.19 | 268 | 272 | 268 | 12 |
| 1717705620 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1717619220 | 274 | 14 | 5.38 | 268 | 274 | 268 | 2 |
| 1717532820 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1717446420 | 260 | -8 | -2.99 | 266 | 268 | 260 | 41 |
| 1717187220 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1717100820 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1717014420 | 268 | -2 | -0.74 | 268 | 268 | 268 | 1 |
| 1716927960 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1716841560 | 270 | -4 | -1.46 | 272 | 272 | 270 | 18 |
| 1716582420 | 274 | -2 | -0.72 | 274 | 274 | 274 | 3 |
| 1716496020 | 276 | 0 | 0.00 | 276 | 276 | 276 | 2 |
| 1716409620 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1716323220 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1716236820 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1715977620 | 276 | -4 | -1.43 | 276 | 276 | 276 | 36 |
| 1715891220 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1715804820 | 280 | 4 | 1.45 | 274 | 280 | 274 | 15 |
| 1715718360 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1715631960 | 276 | 0 | 0.00 | 276 | 276 | 276 | 7 |
| 1715372820 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1715286420 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1715200020 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1715113620 | 276 | 0 | 0.00 | 278 | 278 | 276 | 2 |
| 1715027220 | 276 | 8 | 2.99 | 276 | 280 | 274 | 49 |
| 1714767960 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1714681560 | 268 | 2 | 0.75 | 272 | 272 | 268 | 2 |
| 1714508820 | 266 | -6 | -2.21 | 266 | 266 | 266 | 12 |
| 1714422420 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1714163220 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1714076820 | 272 | -10 | -3.55 | 272 | 272 | 272 | 11 |
| 1713990420 | 282 | -2 | -0.70 | 282 | 282 | 282 | 2 |
| 1713903960 | 284 | 6 | 2.16 | 286 | 286 | 282 | 24 |
| 1713817620 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1713558420 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1713472020 | 278 | -10 | -3.47 | 278 | 278 | 278 | 2 |
| 1713385620 | 288 | 0 | 0.00 | 288 | 288 | 288 | 0 |
| 1713299220 | 288 | 0 | 0.00 | 288 | 288 | 288 | 0 |
| 1713212820 | 288 | -2 | -0.69 | 290 | 290 | 288 | 2 |
| 1712953560 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1712867160 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1712780760 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1712694360 | 290 | 6 | 2.11 | 288 | 290 | 288 | 2 |
| 1712607960 | 284 | 0 | 0.00 | 286 | 286 | 284 | 2 |
| 1712296800 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
