ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Modern Times Group AB

Modern Times Group AB (MRTA)

8.965
-0.12
(-1.32%)
Closed January 20 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.965
Bid
8.945
Ask
8.985
Volume
55
9.01 Day's Range 9.01
6.20 52 Week Range 9.02
Previous Close
9.085
Open
9.01
Last Trade
55
@
9.01
Last Trade Time
Average Volume (3m)
630
Financial Volume
-
VWAP
-

MRTA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.364.18361417788.6059.028.53999998468.97334318DE
40.76500019.329269625978.19999999.028.1752158.91218962DE
122.26533.80597014936.79.026.5056307.76396814DE
262.09530.49490538576.879.026.4157167.37014188DE
522.16531.83823529416.89.026.29507.38147764DE
1562.30534.60960960966.669.025.858977.28303523DE
2602.30534.60960960966.669.025.858977.28303523DE

MRTA - Frequently Asked Questions (FAQ)

What is the current Modern Times Group AB share price?
The current share price of Modern Times Group AB is 8.965 €
What is the 1 year trading range for Modern Times Group AB share price?
Modern Times Group AB has traded in the range of 6.20 € to 9.02 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBQMobotix AG
0.60 €
(68.54%)
6.06k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
2.22k
UH7ATennant Minerals NL
0.0085 €
(30.77%)
102.91k
GRFGreiffenberger AG
0.75 €
(28.21%)
58.09k
FWR0Yumy Candy Company Inc the
0.0456 €
(26.67%)
220.11k
0PV2Moovly Media Inc
0.002 €
(-50.00%)
10k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
10k
POTAPortofino Resources Inc
0.003 €
(-42.31%)
202.5k
VOPInvestigator Resources Ltd
0.011 €
(-38.89%)
5.33k
NUNNorthern Minerals Limited
0.0084 €
(-35.38%)
71.8k
D7GNel ASA
0.1981 €
(2.86%)
5.83M
PF8European Lithium Limited
0.0476 €
(25.26%)
4.5M
QJ4Auric Minerals Corp
0.645 €
(0.78%)
2.24M
HDDHeidelberger Druckmaschinen AG
1.08 €
(10.88%)
2.17M
LHADeutsche Lufthansa AG
5.95 €
(1.88%)
1.35M

Discussion

View Full Feed
gp22 gp22 3 minutes ago
$TSSI: AI HyperScale Data Centers: Elon play via $DELL...Key AI server play near breakout. Low Floater....May rip here.
DELL TSSI
gp22 gp22 4 minutes ago
$TSSI: AI HyperScale Data Centers: Elon play via $DELL...Key AI server play near breakout. Low Floater....May rip here.
DELL TSSI
NASDAQ2020 NASDAQ2020 5 minutes ago
That pic does not look like Nasrat ?
ELTP
Lime Time Lime Time 6 minutes ago
You guys are afraid to think outside of the box, and obviously you don't like change. I'm willing to bet that my vote cast was the best yet to come to the USA. Nothing stopping this Trump train.
ChannelTrader ChannelTrader 6 minutes ago
WITHDRAWING THE UNITED STATES FROM THE WORLD HEALTH ORGANIZATION

https://www.whitehouse.gov/presidential-actions/2025/01/withdrawing-the-united-states-from-the-worldhealth-organization/#:~:text=The%20United%20States%20noticed%20its,to%20demonstrate%20independence%20from%20the
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
You know that I love that one!!!!
jimr1717 jimr1717 7 minutes ago
This can happen with

Share selling scams
HMBL
demonsmith demonsmith 8 minutes ago
I have open order for 25 mil shares set at 0.0025 for when open to make sure I get theme
TWOH
Zorax Zorax 8 minutes ago
We must take shitface seriously as he's going to do everything he said he was going to do and let the other party sort it out and have to handle everything at once in defense. ... again.

Trump issues sweeping pardon of 1,500 Jan. 6 defendants
January 20, 2025
0
12
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Delightful! Now fire up the compactor!
fuagf fuagf 9 minutes ago
It is good. And Ramaswarmy is already gone - Elon Musk's DOGE faces lawsuit as Donald Trump is inaugurated

"[...]Trouble on the Horizon
Trump’s promises are gospel to his base and big donors, yet he can never satisfy the far-right thirst for more extremity. The Project 2025 cro
bas2020 bas2020 10 minutes ago
Anyone blaming the company for the attacks on it, is blame purposely misplaced. There's nothing a company can do when targeted by the criminal cabal with lies and bear raids. "Disgruntled longs" who blame the company aren't really longs; they are paid to pretend to be... just a different FUD perso
NWBO
threewheeler threewheeler 10 minutes ago
https://www.facebook.com/photo/?fbid=10236055921607145&set=a.1055851765346&__cft__[0]=AZV0LbKj7Okwg9FL5yqTQGIYmCn-pzbjgJy_E_wuSQdxx9OSA2VBeASjy_3zqH3N5q2I4yH1vEV9uuPTYYmmvo8ZZ1SNjqXtD1MvQhu0xO2VaPnADQtL6awhxbr-1aqLNe_S44DWrhQr3DGMu5RqV1-tizQ_5pWbgexvbkN-_ProgA&__tn__=EH-R
AZRH
Viking61 Viking61 12 minutes ago
Boom! Prepare to launch🚀🚀🚀🚀 Let’s go Trump!!!
FNMA
BDEZ BDEZ 14 minutes ago
CBP one cancelled in Mexico

https://x.com/Oscarelblue/status/1881460394495016999
arizona1 arizona1 14 minutes ago
Nailed it!
BDEZ BDEZ 14 minutes ago
47 revokes Biden's H1B order
100lbStriper 100lbStriper 15 minutes ago
i believe its nlst product as well. i remember commenting somewhere way back on the board when nvda was first complaining about scamsongs product not being user friendly or compatible with their existing tech. so it is possible they were informed of sk manufacturing a working solution for them and i
NLST
arizona1 arizona1 15 minutes ago
I honestly don't see dems ever in control again. We'll have elections every four years just like Russia does. But with the red state governors purging voters, the MAGA SC for decades to come and gerrymandering, I see no hope for democracy ever making a comeback.
TightCoil TightCoil 15 minutes ago
I don't care if we NEVER GET RELEASED
as long as we get RE-LISTED on the Big Board
FNMA
littlejohn littlejohn 16 minutes ago
Please don't squeeze the SMCI...

https://media.stocktwits-cdn.com/api/3/media/1472251/default.png
SMCI
BDEZ BDEZ 16 minutes ago
47 revokes security clearance for 51 thugs

https://x.com/elonmusk/status/1881522438531670271