We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -87.60001 | -11.7757776583 | 743.9 | 754.8 | 611.7 | 11726 | 676.9269257 | DE |
| 4 | -180.70001 | -21.5890095579 | 837 | 882.2 | 611.7 | 11846 | 762.03791342 | DE |
| 12 | -57.60001 | -8.06835831349 | 713.9 | 944.9 | 611.7 | 14386 | 784.42330435 | DE |
| 26 | 226.39999 | 52.6634077692 | 429.9 | 1120 | 423.4 | 27206 | 803.81209772 | DE |
| 52 | 409.49999 | 165.923820908 | 246.8 | 1120 | 213.8 | 19013 | 695.14379507 | DE |
| 156 | 409.49999 | 165.923820908 | 246.8 | 1120 | 213.8 | 19013 | 695.14379507 | DE |
| 260 | 409.49999 | 165.923820908 | 246.8 | 1120 | 213.8 | 19013 | 695.14379507 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 657.29999 | 16.3 | 2.54 | 643.1 | 666.1 | 643.1 | 7658 |
| 1721939160 | 641 | -15.9 | -2.42 | 656.79999 | 663.6 | 611.7 | 19560 |
| 1721852820 | 656.9 | -67.1 | -9.27 | 714.9 | 716.9 | 651.2 | 17366 |
| 1721766420 | 724 | 1.6 | 0.22 | 718 | 740.1 | 703.6 | 5654 |
| 1721679960 | 722.4 | -9.9 | -1.35 | 732.2 | 746.8 | 703 | 10062 |
| 1721420760 | 732.3 | -4.3 | -0.58 | 743.9 | 754.8 | 718 | 6023 |
| 1721334360 | 736.6 | -11.4 | -1.52 | 754 | 784.9 | 710.1 | 18647 |
| 1721248020 | 748 | -59.1 | -7.32 | 798.9 | 798.9 | 746.2 | 18582 |
| 1721161560 | 807.1 | -17.7 | -2.15 | 832.9 | 833.8 | 795.8 | 6853 |
| 1721075160 | 824.8 | -10.1 | -1.21 | 861 | 882.2 | 809.1 | 20687 |
| 1720815960 | 834.9 | 17.1 | 2.09 | 812.9 | 849 | 803.5 | 8466 |
| 1720729560 | 817.8 | -14.3 | -1.72 | 827.9 | 841.9 | 796.2 | 8912 |
| 1720643220 | 832.1 | 4.3 | 0.52 | 834.1 | 843 | 805.5 | 9271 |
| 1720556760 | 827.8 | -3 | -0.36 | 841.4 | 862 | 816.3 | 11149 |
| 1720470360 | 830.8 | 50.5 | 6.47 | 779.3 | 854.2 | 775.6 | 18377 |
| 1720211220 | 780.3 | -3.7 | -0.47 | 782.9 | 800 | 765.1 | 4420 |
| 1720124820 | 784 | 0.2 | 0.03 | 779.9 | 785 | 779.9 | 2292 |
| 1720038420 | 783.8 | 4.7 | 0.60 | 777.1 | 793.2 | 763.1 | 6837 |
| 1719952020 | 779.1 | 23.2 | 3.07 | 755.2 | 791.9 | 744.1 | 7869 |
| 1719865620 | 755.9 | -10.1 | -1.32 | 774 | 779.8 | 719.3 | 19677 |
| 1719606420 | 766 | -65.6 | -7.89 | 837 | 849.1 | 766 | 16257 |
| 1719520020 | 831.6 | 53.8 | 6.92 | 762.5 | 832.9 | 761.5 | 11179 |
| 1719433620 | 777.8 | -10.3 | -1.31 | 792.9 | 800.7 | 757.7 | 8397 |
| 1719347160 | 788.1 | 19.1 | 2.48 | 769 | 800.9 | 760.1 | 13838 |
| 1719260820 | 769 | -78 | -9.21 | 839.9 | 841.9 | 765.1 | 17066 |
| 1719001620 | 847 | -9.1 | -1.06 | 870 | 874 | 808.5 | 16092 |
| 1718915160 | 856.1 | -10.9 | -1.26 | 890.2 | 944.9 | 843 | 38849 |
| 1718828820 | 867 | 8.1 | 0.94 | 860 | 871.9 | 857.1 | 11197 |
| 1718742360 | 858.9 | 31.9 | 3.86 | 836.9 | 872.9 | 822.2 | 22204 |
| 1718656020 | 827 | 38 | 4.82 | 789.3 | 857.9 | 772.5 | 27651 |
| 1718396820 | 789 | -21.3 | -2.63 | 817.9 | 827 | 772.7 | 19484 |
| 1718310420 | 810.3 | 94.2 | 13.15 | 726.2 | 821.9 | 715.5 | 29020 |
| 1718224020 | 716.1 | 1.8 | 0.25 | 721.9 | 738.2 | 710.1 | 7627 |
| 1718137620 | 714.3 | -17.6 | -2.40 | 732.9 | 736.9 | 711.1 | 5802 |
| 1718051220 | 731.9 | 19.7 | 2.77 | 700.1 | 747.2 | 700.1 | 9973 |
| 1717792020 | 712.2 | -3.1 | -0.43 | 719.6 | 723.3 | 698.9 | 5727 |
| 1717705620 | 715.3 | -23.8 | -3.22 | 740 | 747.3 | 695.1 | 14058 |
| 1717619220 | 739.1 | 28.7 | 4.04 | 716 | 755.6 | 716 | 12846 |
| 1717532820 | 710.4 | 3.3 | 0.47 | 708.1 | 716.6 | 690.1 | 12278 |
| 1717446420 | 707.1 | -16.5 | -2.28 | 723.6 | 746.5 | 680.6 | 19688 |
| 1717187220 | 723.6 | -42.1 | -5.50 | 745 | 763.8 | 700.1 | 20451 |
| 1717100820 | 765.7 | -12.4 | -1.59 | 772.4 | 778.9 | 752.9 | 9213 |
| 1717014420 | 778.1 | -26.4 | -3.28 | 807.8 | 807.8 | 763.3 | 13070 |
| 1716928020 | 804.5 | -19.4 | -2.35 | 821.5 | 834 | 797.1 | 15729 |
| 1716841560 | 823.9 | 9.9 | 1.22 | 816.6 | 823.9 | 813 | 10407 |
| 1716582420 | 814 | 29.3 | 3.73 | 793 | 827.9 | 774.1 | 28212 |
| 1716496020 | 784.7 | -22.4 | -2.78 | 848.9 | 894 | 774.1 | 41812 |
| 1716409620 | 807.1 | -21.5 | -2.59 | 833.8 | 843.7 | 798.1 | 15928 |
| 1716323160 | 828.6 | 3 | 0.36 | 830.9 | 865 | 810.7 | 17718 |
| 1716236760 | 825.6 | 9 | 1.10 | 820.9 | 851.9 | 802.7 | 9129 |
| 1715977620 | 816.6 | -16.3 | -1.96 | 842 | 857.7 | 807 | 11149 |
| 1715891220 | 832.9 | -43.1 | -4.92 | 874.3 | 893.3 | 830.2 | 23936 |
| 1715804820 | 876 | 115.9 | 15.25 | 764.3 | 877.2 | 755.1 | 23760 |
| 1715718420 | 760.1 | 35.5 | 4.90 | 723.7 | 765.7 | 708.4 | 11990 |
| 1715631960 | 724.6 | -17.4 | -2.35 | 746.1 | 750.1 | 707 | 6931 |
| 1715372820 | 742 | -0.7 | -0.09 | 746.8 | 771 | 737.1 | 7508 |
| 1715286420 | 742.7 | -23 | -3.00 | 760.1 | 774.1 | 734.1 | 7916 |
| 1715200020 | 765.7 | 3 | 0.39 | 763.9 | 783.9 | 745.1 | 8467 |
| 1715113620 | 762.7 | -7.8 | -1.01 | 765 | 773.8 | 747.4 | 10698 |
| 1715027220 | 770.5 | 44.1 | 6.07 | 728 | 773.5 | 728 | 15369 |
| 1714768020 | 726.4 | 16.2 | 2.28 | 713.9 | 742.9 | 698.1 | 16932 |
| 1714681560 | 710.2 | -95.8 | -11.89 | 700 | 719.9 | 664.79999 | 39457 |
| 1714508820 | 806 | -25.1 | -3.02 | 833.2 | 850.4 | 796.8 | 17438 |
| 1714422420 | 831.1 | 29.8 | 3.72 | 806 | 837.6 | 776.7 | 25326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
