We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2300001 | -2.57558902576 | 8.93 | 8.93 | 8.6999999 | 13 | 8.8104 | DE |
| 4 | -0.3700001 | -4.07938368247 | 9.07 | 9.34 | 8.56 | 480 | 8.99808383 | DE |
| 12 | 0.1499999 | 1.75438479532 | 8.55 | 9.34 | 8.52 | 242 | 8.89534545 | DE |
| 26 | 0.2999999 | 3.57142738095 | 8.4 | 9.34 | 7.88 | 348 | 8.40589634 | DE |
| 52 | 0.5099999 | 6.22710500611 | 8.19 | 9.97 | 7.51 | 341 | 8.47749752 | DE |
| 156 | 1.4299999 | 19.6698748281 | 7.27 | 9.97 | 7.22 | 317 | 8.47445515 | DE |
| 260 | 1.4299999 | 19.6698748281 | 7.27 | 9.97 | 7.22 | 317 | 8.47445515 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 8.8 | -0.13 | -1.46 | 8.8 | 8.8 | 8.8 | 23 |
| 1736198820 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1735939620 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1735853220 | 8.93 | 0.11 | 1.25 | 8.93 | 8.93 | 8.93 | 2 |
| 1735594020 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1735334820 | 8.82 | -0.04 | -0.45 | 8.82 | 8.82 | 8.82 | 3 |
| 1734989220 | 8.86 | -0.27 | -2.96 | 8.8 | 8.86 | 8.56 | 1782 |
| 1734730020 | 9.13 | -0.06 | -0.65 | 9.34 | 9.34 | 9.13 | 617 |
| 1734643620 | 9.19 | -0.02 | -0.22 | 9.19 | 9.19 | 9.19 | 278 |
| 1734557220 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1734470820 | 9.21 | 0.11 | 1.21 | 9.21 | 9.21 | 9.21 | 7 |
| 1734384420 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1734125220 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1734038820 | 9.1 | 0.02 | 0.22 | 9.07 | 9.1 | 9.07 | 1129 |
| 1733952420 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1733866020 | 9.08 | 0.1 | 1.11 | 8.9499999 | 9.08 | 8.83 | 30 |
| 1733779620 | 8.98 | 0.22 | 2.51 | 8.91 | 8.98 | 8.91 | 35 |
| 1733520420 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1733434020 | 8.76 | -0.09 | -1.02 | 8.76 | 8.76 | 8.76 | 218 |
| 1733347620 | 8.85 | 0.03 | 0.34 | 8.83 | 8.85 | 8.83 | 72 |
| 1733261220 | 8.82 | 0.07 | 0.80 | 8.82 | 8.82 | 8.82 | 3 |
| 1733174820 | 8.75 | 0.02 | 0.23 | 8.75 | 8.75 | 8.75 | 1 |
| 1732915620 | 8.73 | 0.02 | 0.23 | 8.82 | 8.82 | 8.73 | 726 |
| 1732829220 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1732742820 | 8.71 | -0.09 | -1.02 | 8.68 | 8.71 | 8.68 | 334 |
| 1732656420 | 8.8 | -0.02 | -0.23 | 8.8 | 8.8 | 8.8 | 1 |
| 1732570020 | 8.82 | 0.04 | 0.46 | 8.82 | 8.82 | 8.82 | 3 |
| 1732310820 | 8.7799999 | -0.01 | -0.11 | 8.7799999 | 8.7799999 | 8.7799999 | 2 |
| 1732224420 | 8.7899999 | -0.02 | -0.23 | 8.7899999 | 8.7899999 | 8.7899999 | 33 |
| 1732138020 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1732051620 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1731965220 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1731706020 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1731619620 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1731533220 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1731446820 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1731360420 | 8.81 | 0.12 | 1.38 | 8.82 | 8.82 | 8.81 | 15 |
| 1731101160 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1731014760 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1730928360 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1730841960 | 8.69 | 0.08 | 0.93 | 8.69 | 8.69 | 8.69 | 348 |
| 1730755560 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1730496360 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1730409960 | 8.61 | 0.09 | 1.06 | 8.61 | 8.61 | 8.61 | 349 |
| 1730319960 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1730233560 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1730147160 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1729887960 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1729801560 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1729715160 | 8.52 | -0.08 | -0.93 | 8.52 | 8.52 | 8.52 | 2 |
| 1729628760 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1729542360 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1729283160 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1729196760 | 8.6 | 0.06 | 0.70 | 8.55 | 8.6 | 8.55 | 37 |
| 1729110420 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1729024020 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1728937620 | 8.5399999 | -0.08 | -0.93 | 8.5299999 | 8.55 | 8.5299999 | 4 |
| 1728678360 | 8.6199999 | -0.09 | -1.03 | 8.6199999 | 8.6199999 | 8.6199999 | 275 |
| 1728591960 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1728505560 | 8.71 | 0.12 | 1.40 | 8.71 | 8.71 | 8.71 | 137 |
| 1728419160 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
