We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 208 | -2 | -0.95 | 208 | 208 | 208 | 64 |
| 1736285220 | 210 | -8 | -3.67 | 210 | 210 | 210 | 427 |
| 1736198820 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1735939620 | 218 | -2 | -0.91 | 216 | 218 | 216 | 2 |
| 1735853220 | 220 | 10 | 4.76 | 216 | 220 | 216 | 21 |
| 1735594020 | 210 | -8 | -3.67 | 210 | 210 | 210 | 2 |
| 1735334820 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1734989220 | 218 | 2 | 0.93 | 218 | 218 | 218 | 1 |
| 1734730020 | 216 | -2 | -0.92 | 216 | 216 | 216 | 40 |
| 1734643620 | 218 | -4 | -1.80 | 220 | 220 | 218 | 25 |
| 1734557220 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1734470820 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1734384420 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1734125220 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1734038820 | 222 | 0 | 0.00 | 222 | 222 | 222 | 35 |
| 1733952420 | 222 | 4 | 1.83 | 222 | 222 | 222 | 5 |
| 1733866020 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1733779620 | 218 | 0 | 0.00 | 218 | 218 | 218 | 1 |
| 1733520420 | 218 | -2 | -0.91 | 218 | 218 | 218 | 2 |
| 1733434020 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1733347620 | 220 | 4 | 1.85 | 220 | 220 | 220 | 29 |
| 1733261220 | 216 | -4 | -1.82 | 216 | 216 | 216 | 1 |
| 1733174820 | 220 | 4 | 1.85 | 220 | 220 | 220 | 1 |
| 1732915620 | 216 | -2 | -0.92 | 216 | 216 | 216 | 39 |
| 1732829220 | 218 | 2 | 0.93 | 218 | 218 | 218 | 37 |
| 1732742820 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1732656420 | 216 | 4 | 1.89 | 216 | 216 | 216 | 5 |
| 1732570020 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1732310820 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1732224420 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1732138020 | 212 | 4 | 1.92 | 210 | 212 | 210 | 18 |
| 1732051620 | 208 | 4 | 1.96 | 208 | 208 | 208 | 30 |
| 1731965220 | 204 | -10 | -4.67 | 206 | 206 | 204 | 48 |
| 1731705960 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1731619560 | 214 | 0 | 0.00 | 218 | 220 | 214 | 91 |
| 1731533220 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1731446820 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1731360420 | 214 | 4 | 1.90 | 214 | 216 | 212 | 83 |
| 1731101220 | 210 | -2 | -0.94 | 212 | 212 | 210 | 7 |
| 1731014760 | 212 | 2 | 0.95 | 210 | 212 | 210 | 25 |
| 1730928360 | 210 | 12 | 6.06 | 210 | 210 | 210 | 100 |
| 1730841960 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1730755560 | 198 | -8 | -3.88 | 202 | 202 | 198 | 140 |
| 1730496360 | 206 | -2 | -0.96 | 206 | 206 | 206 | 1 |
| 1730409960 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1730323560 | 208 | 4 | 1.96 | 204 | 208 | 199 | 380 |
| 1730237160 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1730150760 | 204 | 2 | 0.99 | 204 | 204 | 204 | 10 |
| 1729888020 | 202 | 3 | 1.51 | 202 | 202 | 202 | 5 |
| 1729801560 | 199 | -5 | -2.45 | 199 | 199 | 199 | 1 |
| 1729715160 | 204 | 4 | 2.00 | 204 | 204 | 204 | 1 |
| 1729628760 | 200 | 0 | 0.00 | 200 | 200 | 200 | 32 |
| 1729542360 | 200 | 0 | 0.00 | 199 | 200 | 196 | 361 |
| 1729283160 | 200 | -2 | -0.99 | 200 | 200 | 200 | 15 |
| 1729196760 | 202 | 0 | 0.00 | 202 | 202 | 202 | 6 |
| 1729110360 | 202 | 2 | 1.00 | 202 | 202 | 200 | 22 |
| 1729023960 | 200 | 3 | 1.52 | 200 | 200 | 200 | 107 |
| 1728889200 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1728630000 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1728543600 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1728457200 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
