We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.699300699301 | 1.43 | 1.5 | 1.38 | 2910 | 1.47304309 | DE |
| 4 | 0.12 | 9.09090909091 | 1.32 | 1.53 | 1.31 | 3634 | 1.43216477 | DE |
| 12 | 0.21 | 17.0731707317 | 1.23 | 1.53 | 1.21 | 5331 | 1.35127603 | DE |
| 26 | -0.02 | -1.3698630137 | 1.46 | 1.55 | 1.21 | 5538 | 1.35726045 | DE |
| 52 | -0.49 | -25.3886010363 | 1.93 | 1.99 | 1.21 | 6659 | 1.58227793 | DE |
| 156 | -0.185 | -11.3846153846 | 1.625 | 2.8 | 1.2 | 7881 | 1.58934879 | DE |
| 260 | -0.405 | -21.9512195122 | 1.845 | 2.8 | 0.852 | 8982 | 1.57863647 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 1.43 | -0.06 | -4.03 | 1.41 | 1.43 | 1.41 | 3500 |
| 1740518820 | 1.49 | 0.03 | 2.05 | 1.45 | 1.49 | 1.43 | 1213 |
| 1740432420 | 1.46 | -0.03 | -2.01 | 1.49 | 1.49 | 1.46 | 76 |
| 1740173220 | 1.49 | 0.03 | 2.05 | 1.41 | 1.49 | 1.3799999 | 1183 |
| 1740086820 | 1.46 | -0.01 | -0.68 | 1.5 | 1.5 | 1.43 | 288 |
| 1740000420 | 1.47 | 0.02 | 1.38 | 1.43 | 1.47 | 1.43 | 11791 |
| 1739914020 | 1.45 | -0.04 | -2.68 | 1.43 | 1.5 | 1.43 | 1337 |
| 1739827620 | 1.49 | 0.06 | 4.20 | 1.42 | 1.5 | 1.42 | 5617 |
| 1739568420 | 1.43 | 0.01 | 0.70 | 1.43 | 1.43 | 1.43 | 610 |
| 1739482020 | 1.42 | -0.03 | -2.07 | 1.5 | 1.5 | 1.42 | 4006 |
| 1739395620 | 1.45 | -0.05 | -3.33 | 1.46 | 1.51 | 1.45 | 11227 |
| 1739309220 | 1.5 | 0.12 | 8.70 | 1.42 | 1.53 | 1.42 | 6076 |
| 1739222820 | 1.3799999 | -0.01 | -0.72 | 1.3799999 | 1.3799999 | 1.3799999 | 600 |
| 1738963620 | 1.3899999 | 0.01 | 0.72 | 1.3799999 | 1.47 | 1.3799999 | 1077 |
| 1738877220 | 1.3799999 | -0.02 | -1.43 | 1.45 | 1.45 | 1.3799999 | 5079 |
| 1738790820 | 1.4 | 0.01 | 0.72 | 1.36 | 1.4 | 1.36 | 3424 |
| 1738704420 | 1.3899999 | 0.02 | 1.46 | 1.3799999 | 1.3899999 | 1.3799999 | 6032 |
| 1738618020 | 1.37 | 0.02 | 1.48 | 1.31 | 1.37 | 1.31 | 10251 |
| 1738358820 | 1.35 | -0.03 | -2.17 | 1.35 | 1.35 | 1.35 | 852 |
| 1738272420 | 1.3799999 | -0.01 | -0.72 | 1.3799999 | 1.3799999 | 1.3799999 | 1095 |
| 1738186020 | 1.3899999 | 0.04 | 2.96 | 1.32 | 1.3899999 | 1.32 | 839 |
| 1738099620 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738013220 | 1.35 | 0 | 0.00 | 1.36 | 1.36 | 1.35 | 8650 |
| 1737754020 | 1.35 | 0.04 | 3.05 | 1.35 | 1.35 | 1.35 | 2012 |
| 1737667620 | 1.31 | -0.04 | -2.96 | 1.35 | 1.35 | 1.31 | 450 |
| 1737581220 | 1.35 | 0.03 | 2.27 | 1.45 | 1.45 | 1.35 | 1429 |
| 1737494820 | 1.32 | -0.07 | -5.04 | 1.33 | 1.45 | 1.32 | 202 |
| 1737408420 | 1.3899999 | 0.02 | 1.46 | 1.41 | 1.41 | 1.3899999 | 3510 |
| 1737149220 | 1.37 | -0.01 | -0.72 | 1.5 | 1.5 | 1.3 | 11019 |
| 1737062820 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.46 | 1.3799999 | 2305 |
| 1736976420 | 1.3799999 | 0.01 | 0.73 | 1.3899999 | 1.3899999 | 1.3799999 | 1154 |
| 1736890020 | 1.37 | 0.04 | 3.01 | 1.35 | 1.37 | 1.35 | 616 |
| 1736803620 | 1.33 | 0.01 | 0.76 | 1.37 | 1.37 | 1.33 | 4868 |
| 1736544420 | 1.32 | 0.01 | 0.76 | 1.32 | 1.32 | 1.32 | 5000 |
| 1736458020 | 1.31 | -0.01 | -0.76 | 1.3 | 1.31 | 1.29 | 11200 |
| 1736371620 | 1.32 | 0.03 | 2.33 | 1.37 | 1.37 | 1.29 | 3771 |
| 1736285220 | 1.29 | -0.04 | -3.01 | 1.29 | 1.29 | 1.29 | 2 |
| 1736198820 | 1.33 | 0.01 | 0.76 | 1.36 | 1.36 | 1.29 | 825 |
| 1735939620 | 1.32 | -0.04 | -2.94 | 1.32 | 1.32 | 1.32 | 1 |
| 1735853220 | 1.36 | 0.07 | 5.43 | 1.29 | 1.36 | 1.29 | 2702 |
| 1735594020 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.28 | 1475 |
| 1735334820 | 1.29 | 0.05 | 4.03 | 1.28 | 1.29 | 1.28 | 9896 |
| 1734989220 | 1.24 | -0.06 | -4.62 | 1.33 | 1.33 | 1.24 | 10894 |
| 1734730020 | 1.3 | 0.06 | 4.84 | 1.23 | 1.44 | 1.22 | 49246 |
| 1734643620 | 1.24 | -0.02 | -1.59 | 1.24 | 1.24 | 1.24 | 514 |
| 1734557220 | 1.26 | -0.04 | -3.08 | 1.29 | 1.29 | 1.26 | 1500 |
| 1734470820 | 1.3 | -0.02 | -1.52 | 1.28 | 1.3 | 1.24 | 3324 |
| 1734384420 | 1.32 | 0.02 | 1.54 | 1.3 | 1.34 | 1.3 | 12465 |
| 1734125220 | 1.3 | -0.01 | -0.76 | 1.3 | 1.3 | 1.3 | 773 |
| 1734038820 | 1.31 | -0.08 | -5.76 | 1.31 | 1.31 | 1.31 | 365 |
| 1733952420 | 1.3899999 | 0 | 0.00 | 1.31 | 1.3899999 | 1.27 | 6994 |
| 1733866020 | 1.3899999 | 0.04 | 2.96 | 1.31 | 1.3899999 | 1.31 | 2083 |
| 1733779620 | 1.35 | 0.05 | 3.85 | 1.37 | 1.37 | 1.24 | 26107 |
| 1733520420 | 1.3 | 0.01 | 0.78 | 1.3 | 1.3 | 1.3 | 3400 |
| 1733434020 | 1.29 | -0.07 | -5.15 | 1.32 | 1.32 | 1.29 | 8405 |
| 1733347620 | 1.36 | 0.09 | 7.09 | 1.23 | 1.36 | 1.21 | 18056 |
| 1733261220 | 1.27 | -0.06 | -4.51 | 1.34 | 1.34 | 1.27 | 4747 |
| 1733174820 | 1.33 | 0.01 | 0.76 | 1.27 | 1.33 | 1.26 | 4510 |
| 1732915620 | 1.32 | -0.01 | -0.75 | 1.29 | 1.32 | 1.29 | 9818 |
| 1732829220 | 1.33 | 0.04 | 3.10 | 1.3 | 1.33 | 1.3 | 4010 |
| 1732742820 | 1.29 | -0.03 | -2.27 | 1.26 | 1.32 | 1.26 | 7320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
