We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 1.66 | 0.05 | 3.11 | 1.65 | 1.66 | 1.61 | 27451 |
| 1742419620 | 1.61 | 0 | 0.00 | 1.66 | 1.66 | 1.61 | 18356 |
| 1742333220 | 1.61 | -0.06 | -3.59 | 1.66 | 1.66 | 1.58 | 20487 |
| 1742246820 | 1.67 | 0.06 | 3.73 | 1.61 | 1.71 | 1.54 | 13607 |
| 1741987620 | 1.61 | 0.08 | 5.23 | 1.56 | 1.61 | 1.56 | 214 |
| 1741901220 | 1.53 | -0.04 | -2.55 | 1.55 | 1.57 | 1.53 | 534 |
| 1741814820 | 1.57 | 0.05 | 3.29 | 1.56 | 1.57 | 1.56 | 6521 |
| 1741728420 | 1.52 | 0.04 | 2.70 | 1.51 | 1.58 | 1.51 | 7490 |
| 1741642020 | 1.48 | -0.1 | -6.33 | 1.62 | 1.62 | 1.48 | 25114 |
| 1741382820 | 1.58 | 0.07 | 4.64 | 1.51 | 1.6399999 | 1.51 | 27134 |
| 1741296420 | 1.51 | 0.01 | 0.67 | 1.54 | 1.54 | 1.46 | 12631 |
| 1741210020 | 1.5 | 0.12 | 8.70 | 1.45 | 1.5 | 1.45 | 25727 |
| 1741123620 | 1.3799999 | -0.01 | -0.72 | 1.3899999 | 1.41 | 1.3799999 | 5710 |
| 1741037220 | 1.3899999 | 0.01 | 0.72 | 1.41 | 1.43 | 1.3799999 | 27389 |
| 1740778020 | 1.3799999 | -0.02 | -1.43 | 1.3799999 | 1.48 | 1.3799999 | 38863 |
| 1740691620 | 1.4 | -0.03 | -2.10 | 1.49 | 1.49 | 1.34 | 14830 |
| 1740605220 | 1.43 | -0.06 | -4.03 | 1.41 | 1.43 | 1.41 | 3500 |
| 1740518820 | 1.49 | 0.03 | 2.05 | 1.45 | 1.49 | 1.43 | 1213 |
| 1740432420 | 1.46 | -0.03 | -2.01 | 1.49 | 1.49 | 1.46 | 76 |
| 1740173220 | 1.49 | 0.03 | 2.05 | 1.41 | 1.49 | 1.3799999 | 1183 |
| 1740086820 | 1.46 | -0.01 | -0.68 | 1.5 | 1.5 | 1.43 | 288 |
| 1740000420 | 1.47 | 0.02 | 1.38 | 1.43 | 1.47 | 1.43 | 11791 |
| 1739914020 | 1.45 | -0.04 | -2.68 | 1.43 | 1.5 | 1.43 | 1337 |
| 1739827620 | 1.49 | 0.06 | 4.20 | 1.42 | 1.5 | 1.42 | 5617 |
| 1739568420 | 1.43 | 0.01 | 0.70 | 1.43 | 1.43 | 1.43 | 610 |
| 1739482020 | 1.42 | -0.03 | -2.07 | 1.5 | 1.5 | 1.42 | 4006 |
| 1739395620 | 1.45 | -0.05 | -3.33 | 1.46 | 1.51 | 1.45 | 11227 |
| 1739309220 | 1.5 | 0.12 | 8.70 | 1.42 | 1.53 | 1.42 | 6076 |
| 1739222820 | 1.3799999 | -0.01 | -0.72 | 1.3799999 | 1.3799999 | 1.3799999 | 600 |
| 1738963620 | 1.3899999 | 0.01 | 0.72 | 1.3799999 | 1.47 | 1.3799999 | 1077 |
| 1738877220 | 1.3799999 | -0.02 | -1.43 | 1.45 | 1.45 | 1.3799999 | 5079 |
| 1738790820 | 1.4 | 0.01 | 0.72 | 1.36 | 1.4 | 1.36 | 3424 |
| 1738704420 | 1.3899999 | 0.02 | 1.46 | 1.3799999 | 1.3899999 | 1.3799999 | 6032 |
| 1738618020 | 1.37 | 0.02 | 1.48 | 1.31 | 1.37 | 1.31 | 10251 |
| 1738358820 | 1.35 | -0.03 | -2.17 | 1.35 | 1.35 | 1.35 | 852 |
| 1738272420 | 1.3799999 | -0.01 | -0.72 | 1.3799999 | 1.3799999 | 1.3799999 | 1095 |
| 1738186020 | 1.3899999 | 0.04 | 2.96 | 1.32 | 1.3899999 | 1.32 | 839 |
| 1738099620 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738013220 | 1.35 | 0 | 0.00 | 1.36 | 1.36 | 1.35 | 8650 |
| 1737754020 | 1.35 | 0.04 | 3.05 | 1.35 | 1.35 | 1.35 | 2012 |
| 1737667620 | 1.31 | -0.04 | -2.96 | 1.35 | 1.35 | 1.31 | 450 |
| 1737581220 | 1.35 | 0.03 | 2.27 | 1.45 | 1.45 | 1.35 | 1429 |
| 1737494820 | 1.32 | -0.07 | -5.04 | 1.33 | 1.45 | 1.32 | 202 |
| 1737408420 | 1.3899999 | 0.02 | 1.46 | 1.41 | 1.41 | 1.3899999 | 3510 |
| 1737149220 | 1.37 | -0.01 | -0.72 | 1.5 | 1.5 | 1.3 | 11019 |
| 1737062820 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.46 | 1.3799999 | 2305 |
| 1736976420 | 1.3799999 | 0.01 | 0.73 | 1.3899999 | 1.3899999 | 1.3799999 | 1154 |
| 1736890020 | 1.37 | 0.04 | 3.01 | 1.35 | 1.37 | 1.35 | 616 |
| 1736803620 | 1.33 | 0.01 | 0.76 | 1.37 | 1.37 | 1.33 | 4868 |
| 1736544420 | 1.32 | 0.01 | 0.76 | 1.32 | 1.32 | 1.32 | 5000 |
| 1736458020 | 1.31 | -0.01 | -0.76 | 1.3 | 1.31 | 1.29 | 11200 |
| 1736371620 | 1.32 | 0.03 | 2.33 | 1.37 | 1.37 | 1.29 | 3771 |
| 1736285220 | 1.29 | -0.04 | -3.01 | 1.29 | 1.29 | 1.29 | 2 |
| 1736198820 | 1.33 | 0.01 | 0.76 | 1.36 | 1.36 | 1.29 | 825 |
| 1735939620 | 1.32 | -0.04 | -2.94 | 1.32 | 1.32 | 1.32 | 1 |
| 1735853220 | 1.36 | 0.07 | 5.43 | 1.29 | 1.36 | 1.29 | 2702 |
| 1735594020 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.28 | 1475 |
| 1735334820 | 1.29 | 0.05 | 4.03 | 1.28 | 1.29 | 1.28 | 9896 |
| 1734989220 | 1.24 | -0.06 | -4.62 | 1.33 | 1.33 | 1.24 | 10894 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
