MS Industrie Stock Quote MSAG - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
MS Industrie AG (MSAG) Quote

MS Industrie AG (MSAG)

1.63

0.02

(1.24%)

Closed July 28 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.63

Bid

1.61

Ask

1.64

Volume

1,521

1.61 Day's Range 1.61

1.38 52 Week Range 2.80

Market Cap

Previous Close

1.61

Open

1.61

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

11,552

Shares Outstanding

29,935,811

Dividend Yield

-

PE Ratio

10.83

Earnings Per Share (EPS)

0.15

Revenue

249.79M

Net Profit

4.45M

Sector

Management Consulting Svcs

Industry

Management Consulting Svcs

Website

www.ms-industrie.ag

Headquarters

Munich, Deu

Founded

1970

MS Industrie AG is listed in the Management Consulting Svcs sector of the Tradegate (DE) with ticker MSAG. The last closing price for MS Industrie was 1.61 €. Over the last year, MS Industrie shares have traded in a share price range of 1.38 € to 2.80 €.

MS Industrie currently has 29,935,811 shares outstanding. The market capitalization of MS Industrie is 48.20 € million. MS Industrie has a price to earnings ratio (PE ratio) of 10.83.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-2.97619047619	1.68	1.68	1.61	10827	1.63310176	DE
4	-0.19	-10.4395604396	1.82	1.97	1.61	13709	1.78100031	DE
12	-0.02	-1.21212121212	1.65	1.97	1.54	11552	1.78444776	DE
26	-0.22	-11.8918918919	1.85	1.99	1.54	8183	1.79093971	DE
52	0.03	1.875	1.6	2.8	1.38	8359	1.75024623	DE
156	-0.37	-18.5	2	2.8	1.2	9381	1.63988063	DE
260	-1.17	-41.7857142857	2.8	2.84	0.852	11988	1.70110545	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

Bull_Dolphin

Bull_Dolphin 2 minutes ago

Link, nah... not our FBI:

https://choiceclips.whatfinger.com/2024/07/28/bombshell-a-possible-link-between-thomas-crooks-and-the-fbi/

Iggy_Bot

Iggy_Bot 7 minutes ago

Little OT:. I discovered a new morning vitamin, It works (at least for me) 20 minutes after taking
it you can buy it over the counter, called Aleve :)

louieforpar

louieforpar 9 minutes ago

I swear every time I read a MAGA post I can faintly hear the banjo music playing from the movie deliverance.

Same normal Americans you will find sitting on a rain soaked couch on the front porch with the wife(AKA cousin),a dirt yard littered with old car parts,broken wash mac

Iggy_Bot

Iggy_Bot 11 minutes ago

Hope a real American judge steps in and puts a stop to this....

Bull_Dolphin

Bull_Dolphin 18 minutes ago

Good question:

https://x.com/mattgaetz/status/1817033942228435024

WooptdooU

WooptdooU 20 minutes ago

Some posters post as fact UNTIL challenged, and then they point to their CONVICTIONS, wow.

Fact. lebby TOOK millions

Fact. lebby MISGUIDED (implicitly and explicitly)

Fact. Insiders SOLD and made millions

Opinion. Grifter lebby and his W

Bull_Dolphin

Bull_Dolphin 23 minutes ago

More on JD:

Christopher F. Rufo
J. D. Vance and the Emerging Counter-Elite
How a second Trump administration could avoid some of the pitfalls of the first

Former president Donald Trump’s selection of Ohio senator J. D. Vance as his running mate has generat

nowwhat2

nowwhat2 23 minutes ago

Sentiment fluctuates

https://investorshub.advfn.com/uimage/uploads/2024/7/28/zepqfbtc_777_28_capt_3am_odds_danger.jpg

https://investorshub.advfn.com/uimage/uploads/2024/7/28/hsotobtc_777_28_1y_3am_LINES_WOW.jpg

hebbeke47

hebbeke47 31 minutes ago

See comments on stocktwits acog
There’s also a video from the CEO very informative

hebbeke47

hebbeke47 32 minutes ago

See comments on stocktwits acog
There’s also a video from the CEO very informative

mwab52

mwab52 34 minutes ago

Good morning (RNVA-Land & Team).......🤑😎.......Go (RNVA & Team)

Krombacher

Krombacher 44 minutes ago

They're definitely scumbags.. but there will be justice... HUGE justice. Here on earth and not just the after life.

Krombacher

trader53

trader53 44 minutes ago

WCVC - 2024 Form 10K and 10-K Deadlines Chart

https://www.securitieslawyer101.com/

2024 Form 10K and 10-K Deadlines Chart

https://www.securitieslawyer101.com/2024/2024-form-10k-and-10-k-deadlines-chart/

https://investorshub

lovethatgreen

lovethatgreen 45 minutes ago

You guys have absolutely zero content to refute any claims by the so called bashers

That's glaringly obvious

You can't even comment on what I consider absolutely erroneous statements made by Blox developers and Blox itself

CanItBThisEZ2Make

CanItBThisEZ2Make 49 minutes ago

BEST SELLERS RANK (BSR) IS 685 19 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value De

PhantomCitadel74

PhantomCitadel74 50 minutes ago

Not on a Sunday 🫣 You're not invested remember?

Dingster

Dingster 51 minutes ago

GIFA TRUTH IN FILINGS DRAGON IS A LIAR

Canna_Business

Canna_Business 52 minutes ago

$MRMD - Cannabis Icecream

https://www.bettyseddies.com/categories/ice-cream

https://www.youtube.com/shorts/KsYYrvMNybc

Nemesis18

Nemesis18 54 minutes ago

For me, I am not compelled to disclose anything here, as this Forum is not a Court of Arbitration, but the fact that some tiny investors here, ask me to do so, speaks volumes as to the over-inflated opinion / relevance that they have of themselves.
Anyway, surely that refusal to inform by me,

Canna_Business

Canna_Business 54 minutes ago

$MRMD - Cannabis Icecream

https://www.bettyseddies.com/categories/ice-cream

https://www.youtube.com/shorts/KsYYrvMNybc

TrendTrade2016

TrendTrade2016 54 minutes ago

CYH..ANOTHER BEAUTY STOCK...OFF 12 BILLION IN SALES WITH 3.4 BILLION IN REVENUE AND ONLY LOST -17C LAST Q!!!

Canna_Business

Canna_Business 54 minutes ago

$MRMD - Cannabis Icecream

https://www.bettyseddies.com/categories/ice-cream

https://www.youtube.com/shorts/KsYYrvMNybc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions