Microsoft (MSF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Microsoft Corporation (MSF)
Microsoft Corporation (MSF) Trades

Microsoft Corporation (MSF)

363.90

2.70

( 0.75% )

Updated: 16:17:54

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 40,185

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:17:54	363.90	1			363.55	363.90		40,185	245801	TG
16:17:24	363.55	8			363.55	363.90		40,184	245758	TG
16:15:41	363.90	10			363.55	363.90		40,176	245590	TG
16:15:26	363.90	3			363.55	363.90		40,166	245559	TG
16:14:12	363.90	5			363.50	363.90		40,163	245423	TG
16:14:02	363.60	56			363.50	363.90		40,158	245407	TG
16:13:45	363.90	1			363.50	363.90		40,102	245380	TG
16:13:41	363.90	2			363.50	363.90		40,101	245372	TG
16:12:09	363.90	1			363.50	363.90		40,099	245222	TG
16:11:55	363.90	1			363.50	363.90		40,098	245196	TG
16:11:46	363.90	1			363.50	363.90		40,097	245177	TG
16:11:24	363.50	15			363.50	363.90		40,096	245144	TG
16:11:23	363.90	5			363.50	363.90		40,081	245141	TG
16:09:19	363.85	13			363.45	363.85		40,076	244923	TG
16:08:07	363.70	3			363.30	363.70		40,063	244805	TG
16:07:34	363.70	7			363.30	363.70		40,060	244750	TG
16:06:55	363.70	1			363.30	363.70		40,053	244688	TG
16:06:41	363.30	7			363.30	363.70		40,052	244674	TG
16:05:35	363.70	3			363.30	363.70		40,045	244554	TG
16:05:32	363.70	1			363.30	363.70		40,042	244548	TG
16:03:51	363.70	10			363.30	363.70		40,041	244363	TG
16:01:56	363.30	1			363.30	363.70		40,031	244145	TG
16:00:48	363.70	27			363.30	363.70		40,030	244019	TG
16:00:09	363.70	4			363.30	363.70		40,003	243961	TG
15:58:46	364.10	3			363.90	364.10		39,999	243717	TG
15:58:33	364.10	28			363.95	364.10		39,996	243683	TG
15:57:47	364.15	1			364.05	364.15		39,968	243557	TG
15:57:46	364.20	20			364.05	364.20		39,967	243555	TG
15:57:45	364.25	3			364.10	364.25		39,947	243552	TG
15:57:10	364.15	10			364.00	364.15		39,944	243422	TG
15:56:01	363.95	4			363.80	363.95		39,934	243207	TG
15:55:02	364.20	10			364.05	364.20		39,930	243033	TG
15:54:45	364.25	350			364.25	364.40		39,920	242975	TG
15:54:41	364.10	29			364.10	364.50		39,570	242960	TG
15:54:30	364.00	5			364.00	364.15		39,541	242911	TG
15:53:11	363.50	27			363.35	363.50		39,536	242657	TG
15:53:06	363.50	1			363.35	363.50		39,509	242645	TG
15:52:37	363.50	5			363.50	363.60		39,508	242550	TG
15:52:29	363.70	27			363.60	363.70		39,503	242512	TG
15:50:36	363.50	3			363.50	363.60		39,476	242209	TG
15:50:26	363.60	6			363.45	363.60		39,473	242170	TG
15:48:20	363.70	2			363.60	363.70		39,467	241811	TG
15:48:01	363.70	5			363.55	363.70		39,465	241743	TG
15:47:10	363.45	20			363.30	363.45		39,460	241590	TG
15:46:23	363.30	25			363.15	363.30		39,440	241480	TG
15:45:42	363.40	3			363.30	363.40		39,415	241364	TG
15:44:03	363.50	2			363.35	363.50		39,412	241092	TG
15:43:24	363.55	2			363.40	363.55		39,410	240977	TG
15:43:19	363.55	2			363.40	363.55		39,408	240953	TG
15:41:26	363.45	2			363.30	363.45		39,406	240626	TG
15:41:22	363.45	6			363.30	363.45		39,404	240618	TG
15:40:00	363.45	10			363.35	363.45		39,398	240378	TG
15:39:24	363.50	7			363.35	363.50		39,388	240278	TG
15:39:23	363.45	25			363.45	363.55		39,381	240271	TG
15:39:02	363.60	1			363.45	363.60		39,356	240202	TG
15:38:31	363.65	1			363.55	363.65		39,355	240110	TG
15:38:16	363.65	115			363.55	363.65		39,354	240084	TG
15:37:49	363.65	4			363.50	363.65		39,239	239988	TG
15:37:29	363.65	10			363.55	363.65		39,235	239926	TG
15:37:11	363.70	120			363.55	363.70		39,225	239854	TG
15:36:32	363.60	1			363.50	363.60		39,105	239743	TG
15:35:29	363.70	3			363.60	363.70		39,104	239597	TG
15:34:59	363.70	2			363.60	363.70		39,101	239489	TG
15:34:08	363.75	4			363.60	363.75		39,099	239353	TG
15:33:02	363.80	30			363.65	363.80		39,095	239152	TG
15:32:39	363.70	1			363.55	363.70		39,065	239101	TG
15:32:12	363.60	6			363.60	363.75		39,064	239023	TG
15:30:53	363.55	20			363.45	363.55		39,058	238745	TG
15:28:45	363.65	6			363.65	363.80		39,038	238354	TG
15:27:57	363.80	149			363.65	363.80		39,032	238201	TG
15:27:43	363.80	2			363.65	363.80		38,883	238159	TG
15:27:22	363.75	14			363.60	363.75		38,881	238102	TG
15:26:57	363.75	2			363.60	363.75		38,867	238022	TG
15:26:19	363.70	4			363.60	363.70		38,865	237902	TG
15:26:14	363.70	10			363.60	363.70		38,861	237888	TG
15:26:02	363.70	28			363.60	363.70		38,851	237846	TG
15:24:55	363.85	10			363.70	363.85		38,823	237672	TG
15:24:41	363.85	16			363.70	363.85		38,813	237636	TG
15:24:29	363.80	10			363.65	363.80		38,797	237594	TG
15:23:50	363.60	2			363.60	363.70		38,787	237483	TG
15:22:25	363.55	5			363.45	363.55		38,785	237198	TG
15:21:39	363.40	30			363.30	363.40		38,780	237078	TG
15:20:50	363.50	5			363.35	363.50		38,750	236939	TG
15:19:42	363.65	3			363.50	363.65		38,745	236758	TG
15:19:17	363.60	20			363.50	363.60		38,742	236675	TG
15:17:55	363.60	1			363.50	363.60		38,722	236459	TG
15:17:16	363.70	1			363.60	363.70		38,721	236329	TG
15:16:59	363.70	99			363.70	363.80		38,720	236287	TG
15:15:54	363.70	10			363.60	363.70		38,621	236108	TG
15:13:06	363.65	28			363.65	363.80		38,611	235643	TG
15:12:49	363.65	5			363.65	363.80		38,583	235600	TG
15:12:28	363.85	2			363.70	363.85		38,578	235530	TG
15:10:28	363.70	1			363.55	363.70		38,576	235219	TG
15:10:17	363.70	5			363.55	363.70		38,575	235192	TG
15:10:13	363.70	4			363.55	363.70		38,570	235184	TG
15:10:01	363.85	4			363.65	363.85		38,566	235136	TG
15:06:55	363.85	5			363.85	363.95		38,562	234602	TG
15:06:36	363.85	3			363.85	363.95		38,557	234546	TG
15:06:25	363.95	1			363.85	363.95		38,554	234500	TG
15:05:52	363.95	5			363.85	363.95		38,553	234394	TG

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [16:18:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:18:25] Language: en-US
OKAY: [16:18:25] Cookies are enabled
OKAY: [16:18:25] Browser supports RequestAnimationFrame
OKAY: [16:18:25] Browser supports the WebScoket API
INFO: [16:18:25] Starting session (trades) for guest
INFO: [16:18:25] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:18:25] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AMSF
- feedSymbol = TG%5EMSF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:18:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:18:25] Streamer WS Hostname: 40103f67385f
INFO: [16:18:25] Starting the trades app
INFO: [16:18:25] [START]: Symbol loook up for TG^MSF
INFO: [16:18:26] [FINSH]: Symbol loook up for TG^MSF
INFO: [16:18:26] Loaded configuration for trades
INFO: [16:18:26] Creating trades table...
INFO: [16:18:26] Starting trades table for TG:MSF without montage
INFO: [16:18:26] lo-streamer/1/dist-swarm
INFO: [16:18:26] lo-streamer/1/dist-swarm
INFO: [16:18:26] lo-streamer/1/dist-swarm
INFO: [16:18:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:18:25] Language: en-US
OKAY: [16:18:25] Cookies are enabled
OKAY: [16:18:25] Browser supports RequestAnimationFrame
OKAY: [16:18:25] Browser supports the WebScoket API
INFO: [16:18:25] Starting session (trades) for guest
INFO: [16:18:25] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:18:25] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AMSF
- feedSymbol = TG%5EMSF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:18:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:18:25] Streamer WS Hostname: 40103f67385f
INFO: [16:18:25] Starting the trades app
INFO: [16:18:25] [START]: Symbol loook up for TG^MSF
INFO: [16:18:26] [FINSH]: Symbol loook up for TG^MSF
INFO: [16:18:26] Loaded configuration for trades
INFO: [16:18:26] Creating trades table...
INFO: [16:18:26] Starting trades table for TG:MSF without montage
INFO: [16:18:26] lo-streamer/1/dist-swarm
INFO: [16:18:26] lo-streamer/1/dist-swarm
INFO: [16:18:26] lo-streamer/1/dist-swarm