We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 25.6 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 25.6 | 25.6 | 24.6 | 117 | 24.98379531 | DE |
| 12 | -0.8 | -3.0303030303 | 26.4 | 28.4 | 24.6 | 160 | 26.00826833 | DE |
| 26 | -2.4 | -8.57142857143 | 28 | 28.4 | 24.6 | 179 | 26.43430279 | DE |
| 52 | 0.8 | 3.22580645161 | 24.8 | 28.4 | 22.6 | 244 | 25.40484287 | DE |
| 156 | 0.8 | 3.22580645161 | 24.8 | 28.4 | 22.6 | 244 | 25.40484287 | DE |
| 260 | 0.8 | 3.22580645161 | 24.8 | 28.4 | 22.6 | 244 | 25.40484287 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 25.6 | 1 | 4.07 | 25.6 | 25.6 | 25.6 | 1 |
| 1720816020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1720729620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1720643220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1720556820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1720470420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1720211220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1720124820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1720038420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1719952020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1719865620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1719606420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1719520020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1719433620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1719347220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1719260820 | 24.6 | -0.2 | -0.81 | 25.2 | 25.2 | 24.6 | 9 |
| 1719001620 | 24.8 | -0.2 | -0.80 | 24.8 | 24.8 | 24.8 | 20 |
| 1718915160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 40 |
| 1718828820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1718742420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1718656020 | 25 | -1 | -3.85 | 25.6 | 25.6 | 25 | 400 |
| 1718396820 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1718310420 | 26 | -1.2 | -4.41 | 26 | 26 | 26 | 19 |
| 1718224020 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1718137620 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1718051220 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1717792020 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1717705620 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1717619220 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1717532820 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1717446420 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1717187220 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1717100820 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1717014420 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1716928020 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1716841620 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1716582420 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1716496020 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1716409620 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1716323220 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1716236820 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1715977620 | 27.2 | -1.2 | -4.23 | 26.8 | 27.2 | 26.8 | 400 |
| 1715891220 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1715804820 | 28.4 | 2.4 | 9.23 | 28.4 | 28.4 | 28.4 | 3 |
| 1715718420 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1715632020 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1715372820 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1715286420 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1715200020 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1715113620 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1715027220 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1714768020 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1714681620 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1714508820 | 26 | -1 | -3.70 | 26.4 | 26.4 | 25.6 | 391 |
| 1714370400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1714111200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1714024800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1713938400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1713852000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1713765600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1713506400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1713420000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1713333600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1713247200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
