ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MSI Mitsui Chemicals

20.60
0.00 (0.00%)
02:43:04 - Realtime Data

MSI Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 19 2025 20.40 0.00 0.00% 20.40 20.40 20.40 0.00
Feb 18 2025 20.40 0.00 0.00% 20.40 20.40 20.40 0.00
Feb 17 2025 20.40 0.00 0.00% 20.80 20.80 20.40 2
Feb 14 2025 20.40 0.00 0.00% 20.40 20.40 20.40 0.00
Feb 13 2025 20.40 -0.20 -0.97% 20.60 20.60 20.40 975
Feb 12 2025 20.60 0.00 0.00% 20.60 20.60 20.60 0.00
Feb 11 2025 20.60 0.00 0.00% 20.60 20.60 20.60 0.00
Feb 10 2025 20.60 0.00 0.00% 20.60 20.60 20.60 0.00
Feb 07 2025 20.60 0.00 0.00% 20.60 20.60 20.60 0.00
Feb 06 2025 20.60 0.00 0.00% 20.60 20.60 20.60 0.00
Feb 05 2025 20.60 0.00 0.00% 20.60 20.60 20.60 0.00
Feb 04 2025 20.60 0.00 0.00% 20.60 20.60 20.60 0.00
Feb 03 2025 20.60 -0.40 -1.90% 21.20 21.20 20.60 2
Jan 31 2025 21.00 0.00 0.00% 21.00 21.00 21.00 0.00
Jan 30 2025 21.00 0.00 0.00% 21.00 21.00 21.00 0.00
Jan 29 2025 21.00 0.00 0.00% 21.00 21.00 21.00 0.00
Jan 28 2025 21.00 0.20 0.96% 21.00 21.00 21.00 4
Jan 27 2025 20.80 0.00 0.00% 20.80 20.80 20.80 0.00
Jan 24 2025 20.80 0.00 0.00% 20.80 20.80 20.80 0.00
Jan 23 2025 20.80 0.40 1.96% 20.80 20.80 20.80 10
Jan 22 2025 20.40 0.00 0.00% 20.40 20.40 20.40 0.00
Jan 21 2025 20.40 -0.20 -0.97% 20.40 20.40 20.40 247
Jan 20 2025 20.60 0.70 3.52% 20.60 20.60 20.60 1
Jan 17 2025 19.90 0.00 0.00% 19.90 19.90 19.90 0.00
Jan 16 2025 19.90 0.00 0.00% 19.90 19.90 19.90 0.00
Jan 15 2025 19.90 -0.50 -2.45% 20.40 20.40 19.90 2
Jan 14 2025 20.40 0.00 0.00% 20.40 20.40 20.40 10
Jan 13 2025 20.40 0.00 0.00% 20.40 20.40 20.40 0.00
Jan 10 2025 20.40 -0.80 -3.77% 20.40 20.40 20.40 26
Jan 09 2025 21.20 0.00 0.00% 21.20 21.20 21.20 0.00
Jan 08 2025 21.20 0.00 0.00% 21.20 21.20 21.20 0.00
Jan 07 2025 21.20 0.00 0.00% 21.20 21.20 21.20 0.00
Jan 06 2025 21.20 0.00 0.00% 21.20 21.20 21.20 0.00
Jan 03 2025 21.20 0.00 0.00% 21.20 21.20 21.20 0.00
Jan 02 2025 21.20 0.00 0.00% 21.20 21.20 21.20 0.00
Dec 30 2024 21.20 0.40 1.92% 21.20 21.20 21.20 160
Dec 27 2024 20.80 0.00 0.00% 20.80 20.80 20.80 0.00
Dec 23 2024 20.80 0.20 0.97% 20.80 20.80 20.80 12
Dec 20 2024 20.60 0.00 0.00% 20.60 20.60 20.60 0.00
Dec 19 2024 20.60 0.20 0.98% 20.60 20.60 20.60 100
Dec 18 2024 20.40 0.00 0.00% 20.40 20.40 20.40 0.00
Dec 17 2024 20.40 0.00 0.00% 20.40 20.40 20.40 0.00
Dec 16 2024 20.40 -0.20 -0.97% 20.40 20.40 20.40 99
Dec 13 2024 20.60 -0.60 -2.83% 20.60 20.60 20.60 100
Dec 12 2024 21.20 0.00 0.00% 21.20 21.20 21.20 0.00
Dec 11 2024 21.20 0.00 0.00% 21.20 21.20 21.20 0.00
Dec 10 2024 21.20 0.00 0.00% 21.20 21.20 21.20 0.00
Dec 09 2024 21.20 0.00 0.00% 21.20 21.20 21.20 0.00
Dec 06 2024 21.20 -0.60 -2.75% 21.20 21.20 21.20 418
Dec 05 2024 21.80 -0.20 -0.91% 21.80 21.80 21.80 50
Dec 04 2024 22.00 -0.60 -2.65% 22.00 22.00 22.00 121
Dec 03 2024 22.60 0.00 0.00% 22.60 22.60 22.60 0.00
Dec 02 2024 22.60 0.00 0.00% 22.60 22.60 22.60 0.00
Nov 29 2024 22.60 0.00 0.00% 22.60 22.60 22.60 0.00
Nov 28 2024 22.60 0.00 0.00% 22.60 22.60 22.60 0.00
Nov 27 2024 22.60 0.00 0.00% 22.60 22.60 22.60 0.00
Nov 26 2024 22.60 0.00 0.00% 22.60 22.60 22.60 0.00
Nov 25 2024 22.60 0.20 0.89% 23.00 23.00 22.60 10
Nov 22 2024 22.40 1.40 6.67% 22.40 22.40 22.40 110

Your Recent History

Delayed Upgrade Clock