We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720729560 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1720643160 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1720556760 | 60.42 | -0.18 | -0.30 | 60.42 | 60.42 | 60.42 | 1 |
| 1720470360 | 60.6 | 0.8 | 1.34 | 60.02 | 60.6 | 59.36 | 81 |
| 1720211220 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1720124820 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1720038420 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1719952020 | 59.8 | -0.9 | -1.48 | 59.8 | 59.8 | 59.8 | 1 |
| 1719865620 | 60.7 | -4.42 | -6.79 | 62.48 | 62.48 | 60.7 | 3 |
| 1719606360 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 0 |
| 1719519960 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 0 |
| 1719433560 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 0 |
| 1719347160 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 0 |
| 1719260760 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 0 |
| 1719001560 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 0 |
| 1718915160 | 65.12 | 0.42 | 0.65 | 65.12 | 65.12 | 65.12 | 1 |
| 1718828820 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1718742420 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1718656020 | 64.7 | 2.7 | 4.35 | 64.7 | 64.7 | 64.7 | 547 |
| 1718396820 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1718310420 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1718224020 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1718137620 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1718051220 | 62 | 1.08 | 1.77 | 60.9 | 62 | 60.9 | 11 |
| 1717792020 | 60.92 | -1.22 | -1.96 | 62.02 | 62.02 | 60.92 | 3 |
| 1717705620 | 62.14 | 0.32 | 0.52 | 62.14 | 62.14 | 62.14 | 30 |
| 1717619220 | 61.82 | 0 | 0.00 | 61.82 | 61.82 | 61.82 | 0 |
| 1717532820 | 61.82 | 0 | 0.00 | 61.82 | 61.82 | 61.82 | 0 |
| 1717446420 | 61.82 | 0 | 0.00 | 61.82 | 61.82 | 61.82 | 0 |
| 1717187220 | 61.82 | 0 | 0.00 | 61.82 | 61.82 | 61.82 | 0 |
| 1717100820 | 61.82 | 0 | 0.00 | 61.82 | 61.82 | 61.82 | 0 |
| 1717014420 | 61.82 | -1.68 | -2.65 | 61.82 | 61.82 | 61.82 | 70 |
| 1716928020 | 63.5 | -4.02 | -5.95 | 63.5 | 63.5 | 63.5 | 15 |
| 1716841620 | 67.52 | 0 | 0.00 | 67.52 | 67.52 | 67.52 | 0 |
| 1716582420 | 67.52 | 0 | 0.00 | 67.52 | 67.52 | 67.52 | 0 |
| 1716496020 | 67.52 | 0 | 0.00 | 67.52 | 67.52 | 67.52 | 0 |
| 1716409620 | 67.52 | 0 | 0.00 | 67.52 | 67.52 | 67.52 | 0 |
| 1716323220 | 67.52 | 0 | 0.00 | 67.52 | 67.52 | 67.52 | 0 |
| 1716236820 | 67.52 | 0 | 0.00 | 67.52 | 67.52 | 67.52 | 0 |
| 1715977620 | 67.52 | 0 | 0.00 | 67.52 | 67.52 | 67.52 | 0 |
| 1715891220 | 67.52 | 0 | 0.00 | 67.52 | 67.52 | 67.52 | 0 |
| 1715804820 | 67.52 | 0 | 0.00 | 67.52 | 67.52 | 67.52 | 0 |
| 1715718420 | 67.52 | 0 | 0.00 | 67.52 | 67.52 | 67.52 | 0 |
| 1715632020 | 67.52 | 0 | 0.00 | 67.52 | 67.52 | 67.52 | 0 |
| 1715372820 | 67.52 | 2.18 | 3.34 | 67.52 | 67.52 | 67.52 | 30 |
| 1715286420 | 65.34 | -0.34 | -0.52 | 65.34 | 65.34 | 65.34 | 1 |
| 1715200020 | 65.68 | 0 | 0.00 | 65.68 | 65.68 | 65.68 | 0 |
| 1715113620 | 65.68 | 0.64 | 0.98 | 65.68 | 65.68 | 65.68 | 2 |
| 1715027220 | 65.04 | 0 | 0.00 | 65.04 | 65.04 | 65.04 | 0 |
| 1714768020 | 65.04 | 0.08 | 0.12 | 65.04 | 65.04 | 65.04 | 7 |
| 1714681620 | 64.959998 | 0 | 0.00 | 64.959998 | 64.959998 | 64.959998 | 0 |
| 1714508820 | 64.959998 | 0.1 | 0.15 | 64.959998 | 64.959998 | 64.959998 | 60 |
| 1714422420 | 64.86 | 0 | 0.00 | 64.86 | 64.86 | 64.86 | 0 |
| 1714163220 | 64.86 | -0.22 | -0.34 | 64.8 | 64.86 | 64.8 | 90 |
| 1714076820 | 65.08 | 0 | 0.00 | 65.08 | 65.08 | 65.08 | 0 |
| 1713990420 | 65.08 | -2.48 | -3.67 | 65.08 | 65.08 | 65.08 | 92 |
| 1713903960 | 67.56 | 0 | 0.00 | 67.56 | 67.56 | 67.56 | 0 |
| 1713817560 | 67.56 | 0.04 | 0.06 | 67.56 | 67.56 | 67.56 | 2 |
| 1713558420 | 67.52 | 0 | 0.00 | 67.52 | 67.52 | 67.52 | 0 |
| 1713472020 | 67.52 | -2.48 | -3.54 | 67.52 | 67.52 | 67.52 | 1 |
| 1713385620 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1713299220 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1713212820 | 70 | 1.12 | 1.63 | 69.7 | 70 | 69.7 | 18 |
| 1712953620 | 68.88 | -0.8 | -1.15 | 68.88 | 68.88 | 68.88 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
