ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Deme Group NV

Deme Group NV (MT0)

162.00
3.00
(1.89%)
Closed September 01 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
162.00
Bid
161.40
Ask
162.40
Volume
21
159.00 Day's Range 162.40
83.90 52 Week Range 173.20
Previous Close
159.00
Open
159.80
Last Trade
1
@
161.19999
Last Trade Time
Average Volume (3m)
54
Financial Volume
-
VWAP
-

MT0 Latest News

Half Year Results 2024: strong performance in all segments underpins record year outlook

Half Year Results 2024: strong performance in all segments underpins record year outlook Highlights 1H24 Orderbook stands at 7.6 billion euro, matching the peak levels of the last four...

Share buyback programme update (update 26 August 2024)

Share buyback programme update (update 26 August 2024) In accordance with the regulations, DEME Group NV hereby discloses information regarding the acquisition of own shares. Since the start of...

Share buyback programme update

Share buyback programme update In accordance with the regulations, DEME Group NV hereby discloses information regarding the acquisition of own shares. Since the start of the share buy-back...

Share buyback programme update

Share buyback programme update In accordance with the regulations, DEME Group NV hereby discloses information regarding the acquisition of own shares. Since the start of the share buy-back...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3-1.81818181818165170.8159109162.62678204DE
4-4-2.40963855422166170.8147.1999957163.04768244DE
123.42.14375788146158.6171.8147.1999954163.60577953DE
2631.424.0428790199130.6173.2130.655158.78391544DE
5252.848.3516483516109.2173.283.962132.33240827DE
15652.848.3516483516109.2173.283.962132.33240827DE
26052.848.3516483516109.2173.283.962132.33240827DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBQMobotix AG
0.87 €
(64.15%)
13.29k
O0KBayridge Resources Corp
0.094 €
(43.51%)
81.49k
RT5New World Solutions Inc
0.0108 €
(27.06%)
15k
ITNIntertainment AG
0.48 €
(26.32%)
307.97k
GSPComstock Inc
0.24 €
(25.65%)
100k
N04NuCana plc
3.22 €
(-53.67%)
1.2k
YW5Giant Mining Corp
0.272 €
(-41.63%)
359.41k
1ZY0Medaro Mining Corp
0.0505 €
(-36.08%)
9.56k
GXGNanoco
0.109 €
(-34.34%)
98.16k
O1EOtto Energy Ltd
0.0055 €
(-31.25%)
100k
R8LVolt Resources Limited
0.003 €
(15.38%)
1.63M
3CPXiaomi Corporation
2.221 €
(2.16%)
1.52M
52D0WonderFi Technologies Inc
0.0953 €
(3.47%)
1.2M
ESHBEsprit Holdings Ltd
0.0103 €
(-4.63%)
1.15M
5QJMaxeon Solar Technologies Ltd
0.0923 €
(-2.22%)
1.12M

Discussion

View Full Feed
XMaster2023 XMaster2023 9 minutes ago
Never did, Never will.
NWBO
jeunke22 jeunke22 10 minutes ago
Lurker, good observation. It has taken a long time to evolve from material (only) to a heterogeneous and integrated device design and into wafer production. OLED material sensitivity and process of depositing various thin film layers is less complex than organic PIC’s where you have the added comple
OLED
StockItOut StockItOut 12 minutes ago
You can't prove yourself right. It's your claim. That's the point.

yes, get it, so you say...
and re-noted...
BMXI
uber darthium uber darthium 12 minutes ago
Just imagine the terror which must go through the minds of those fools that loaned this company money (outside of share purchase) and are coming to the realization that they are never likely (in my opinion) to ever get repaid. I suspect that causes folks in that situation to sit on the stock discu
IFUS
fuagf fuagf 14 minutes ago
Spot on. Far more violence has been created in the name of an imaginary ONE than
has been seen in debate against that particular consequence of human imagination.
searay2701 searay2701 16 minutes ago
At this constant rake and direction, SOUTH, only a limited amount of more time can be had here before this ticker will probably cease to exist as it has been operated here. Talk and no real walk has always prevailed here and in reality, can only do so for so long without showing real positive health
IVDN
kabunushi kabunushi 17 minutes ago
Ex, thanks for sharing those links!

Your linked Chinese mouse study from Nature raised questions that freezing/thawing can affect mouse DCs in ways that could limit their efficacy a little. But the 2 Journal of Immunological Methods articles concluded that frozen and defrosted human D
NWBO
fuagf fuagf 18 minutes ago
Honestly it never occurred to me.
gitreal gitreal 19 minutes ago
showing 3 sample levels above 10,000 ppb, which is above 10 grams/ tonne.

Without context, documentation, and credibility...... these three sample results are absolutely meaningless. Only in the OTC would investors accept this kind of nonsense.
BMXI
lakers17 lakers17 19 minutes ago
BTC goes under $58,000, NEAR, one of my bigger crypto holdings, under $4.
Bob Mullet Bob Mullet 20 minutes ago
So what you are saying is, bashing is quoting KBLBs filings?
KBLB
gitreal gitreal 21 minutes ago
Without an audit, you can't prove me wrong.

I have seen this story before. In the end, investors are hung out to dry, and the huge revenues that were supposedly being generated disappear like a mirage.
BMXI
flipper44 flipper44 21 minutes ago
“ I bet the MHRA is taking a peek at the combo data as part of the review. They would need to assess ALL available data on DCVax in determining approval.”

Dr. Pazdur has stated in other situations, that’s also how the FDA goes about things.
NWBO
fuagf fuagf 21 minutes ago
Didn't. Gee, that's a surprise, Am sure there would be some, still
i don't think i've ever met a man who would see gentle as wimpy.

Am going up, so will take a survey.
lakers17 lakers17 22 minutes ago
Thanks for your concern. Don't want anymore NSAV shares. 1.3 million is more than enough that I plan on dumping most on any decent spike. Will hold a small core. I did buy several others OTCs this week as always as I trade daily owning many OTCs. NSAV is not the only OTC game in town and like I
NSAV
DMC8 DMC8 22 minutes ago
https://stocktwits.com/ai36r/message/584791066
AMRN
demonsmith demonsmith 27 minutes ago
The as got to be max out
ASII
fuagf fuagf 29 minutes ago
OPINION: Ukraine’s Turning Point

Many positive developments are emerging in favor of Ukraine reaching a turning point in the Russo-Ukrainian War.

By Diane Francis
August 31, 2024, 12:50 pm

https://static.kyivpost.com/storage/2024/08/30/9d03931c06e9
fuagf fuagf 30 minutes ago
We deserve a touch of la... uh uh easiness, lol. ;-)
attilathehunt attilathehunt 32 minutes ago
I’m gonna go out on a limb and opine that the combo trial primary completion results also might have moved closer in the future because MAA approval and EDEN finally seem to be in striking distance.

I bet the MHRA is taking a peek at the combo data as part of the review. They would n
NWBO
demonsmith demonsmith 33 minutes ago
This is email I got back Yes, new CEO. We've been radio silent while we do regulatory/compliance items. Then there will be a stream of news. Thanks for your patience.
Robert
BRNE
demonsmith demonsmith 34 minutes ago
Robert Ripplinger. This is email address
robertr.brne@gmail.com
BRNE
nowwhat2 nowwhat2 34 minutes ago
NWTV Reporting LIVE.......
Slicing thru Nerves with A Razor-Sharp Scalpel
https://investorshub.advfn.com/uimage/uploads/2024/9/1/anezpbtc_888_31_capt_915pm_whump_w_4_check_point.jpg


NEWS Before, During and While Chit Is Happening....

https://invest
BTCUSD
Elcappy1 Elcappy1 34 minutes ago
Were you able to grab anymore shares this week? $NSAV

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExdG5ha2Y3dm1pMWptajM4czZoeGV5dWpkdjBkZHJub2Y1M3Q5Y2tuNCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/RHiD0K65NxxLO/giphy.gif
NSAV
ATDS FB CULT ATDS FB CULT 37 minutes ago
How?
BTCUSD

Your Recent History

Delayed Upgrade Clock