![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Half Year Results 2024: strong performance in all segments underpins record year outlook Highlights 1H24 Orderbook stands at 7.6 billion euro, matching the peak levels of the last four...
Share buyback programme update (update 26 August 2024) In accordance with the regulations, DEME Group NV hereby discloses information regarding the acquisition of own shares. Since the start of...
Share buyback programme update In accordance with the regulations, DEME Group NV hereby discloses information regarding the acquisition of own shares. Since the start of the share buy-back...
Share buyback programme update In accordance with the regulations, DEME Group NV hereby discloses information regarding the acquisition of own shares. Since the start of the share buy-back...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3 | -1.81818181818 | 165 | 170.8 | 159 | 109 | 162.62678204 | DE |
4 | -4 | -2.40963855422 | 166 | 170.8 | 147.19999 | 57 | 163.04768244 | DE |
12 | 3.4 | 2.14375788146 | 158.6 | 171.8 | 147.19999 | 54 | 163.60577953 | DE |
26 | 31.4 | 24.0428790199 | 130.6 | 173.2 | 130.6 | 55 | 158.78391544 | DE |
52 | 52.8 | 48.3516483516 | 109.2 | 173.2 | 83.9 | 62 | 132.33240827 | DE |
156 | 52.8 | 48.3516483516 | 109.2 | 173.2 | 83.9 | 62 | 132.33240827 | DE |
260 | 52.8 | 48.3516483516 | 109.2 | 173.2 | 83.9 | 62 | 132.33240827 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions