We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 12.426035503 | 3.38 | 4.18 | 3.38 | 119 | 3.64047138 | DE |
| 4 | 1.3 | 52 | 2.5 | 4.18 | 2.2799999 | 214 | 3.14609831 | DE |
| 12 | 1.46 | 62.3931623932 | 2.34 | 4.18 | 2.12 | 973 | 2.50535823 | DE |
| 26 | 1.3 | 52 | 2.5 | 4.18 | 1.59 | 893 | 2.2944215 | DE |
| 52 | 2.95 | 347.058823529 | 0.85 | 4.18 | 0.64 | 1040 | 1.98742356 | DE |
| 156 | 2.27 | 148.366013072 | 1.53 | 4.18 | 0.64 | 905 | 1.9476451 | DE |
| 260 | 2.27 | 148.366013072 | 1.53 | 4.18 | 0.64 | 905 | 1.9476451 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 3.74 | -0.32 | -7.88 | 4.18 | 4.18 | 3.74 | 231 |
| 1733866020 | 4.0599999 | 0.3 | 7.98 | 4.0599999 | 4.0599999 | 4.0599999 | 1 |
| 1733779620 | 3.76 | -0.12 | -3.09 | 3.76 | 3.76 | 3.76 | 34 |
| 1733520420 | 3.88 | 0.44 | 12.79 | 3.84 | 3.88 | 3.84 | 87 |
| 1733434020 | 3.44 | -0.16 | -4.44 | 3.38 | 3.44 | 3.38 | 241 |
| 1733347620 | 3.6 | -0.5 | -12.20 | 4.16 | 4.16 | 3.6 | 686 |
| 1733261220 | 4.0999999 | 1.16 | 39.46 | 3.74 | 4.0999999 | 3.74 | 233 |
| 1733174820 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1732915620 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1732829220 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1732742820 | 2.94 | 0.18 | 6.52 | 2.94 | 2.94 | 2.94 | 35 |
| 1732656420 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1732570020 | 2.7599999 | 0.06 | 2.22 | 2.7599999 | 2.7599999 | 2.7599999 | 779 |
| 1732310820 | 2.7 | 0.14 | 5.47 | 2.7 | 2.7 | 2.7 | 150 |
| 1732224420 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1732138020 | 2.56 | -0.12 | -4.48 | 2.56 | 2.56 | 2.56 | 400 |
| 1732051620 | 2.68 | 0.4 | 17.54 | 2.68 | 2.68 | 2.68 | 2 |
| 1731965220 | 2.2799999 | -0.18 | -7.32 | 2.2799999 | 2.2799999 | 2.2799999 | 1 |
| 1731705960 | 2.46 | -0.04 | -1.60 | 2.46 | 2.46 | 2.46 | 9 |
| 1731619560 | 2.5 | 0.26 | 11.61 | 2.5 | 2.5 | 2.5 | 325 |
| 1731533160 | 2.24 | -1 | -30.86 | 2.8 | 2.96 | 2.24 | 11078 |
| 1731446820 | 3.24 | 0.64 | 24.62 | 2.4 | 3.24 | 2.4 | 2576 |
| 1731360420 | 2.6 | 0.44 | 20.37 | 2.5 | 2.6 | 2.5 | 2109 |
| 1731101160 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1731014760 | 2.16 | -0.28 | -11.48 | 2.2599999 | 2.2599999 | 2.16 | 26 |
| 1730924760 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1730838360 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1730751960 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1730492760 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1730406360 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1730319960 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1730233560 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1730147160 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1729887960 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1729801560 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1729715160 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1729628760 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1729542360 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1729283160 | 2.44 | 0.1 | 4.27 | 2.44 | 2.44 | 2.44 | 100 |
| 1729196760 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1729110360 | 2.34 | 0.04 | 1.74 | 2.34 | 2.34 | 2.34 | 1970 |
| 1729023960 | 2.2999999 | 0.1 | 4.55 | 2.2599999 | 2.2999999 | 2.2 | 723 |
| 1728937560 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1728678360 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1728591960 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1728505560 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1728419160 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 1 |
| 1728332760 | 2.2 | -0.14 | -5.98 | 2.18 | 2.2 | 2.12 | 2182 |
| 1728073560 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1727987160 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1727900760 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1727814360 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1727727960 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1727468760 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1727382360 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1727295960 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1727209560 | 2.34 | -0.12 | -4.88 | 2.34 | 2.34 | 2.34 | 335 |
| 1727123220 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1726864020 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1726777620 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1726691220 | 2.46 | -0.02 | -0.81 | 2.46 | 2.46 | 2.46 | 655 |
| 1726604820 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1726518420 | 2.48 | 0.3 | 13.76 | 2.58 | 2.58 | 2.48 | 27 |
| 1726259160 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1726172760 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
