Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MTO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18 2025 | 1,134.50 | 7.50 | 0.67% | 1,124.50 | 1,134.50 | 1,124.50 | 9 |
| Mar 17 2025 | 1,127.00 | 6.50 | 0.58% | 1,128.50 | 1,128.50 | 1,127.00 | 7 |
| Mar 14 2025 | 1,120.50 | -6.00 | -0.53% | 1,108.50 | 1,120.50 | 1,108.00 | 20 |
| Mar 13 2025 | 1,126.50 | 0.00 | 0.00% | 1,126.50 | 1,126.50 | 1,126.50 | 0.00 |
| Mar 12 2025 | 1,126.50 | -34.00 | -2.93% | 1,137.50 | 1,153.50 | 1,126.50 | 18 |
| Mar 11 2025 | 1,160.50 | -42.50 | -3.53% | 1,193.00 | 1,194.00 | 1,160.50 | 36 |
| Mar 10 2025 | 1,203.00 | 36.00 | 3.08% | 1,192.00 | 1,204.50 | 1,180.50 | 20 |
| Mar 07 2025 | 1,167.00 | -16.00 | -1.35% | 1,180.50 | 1,180.50 | 1,167.00 | 5 |
| Mar 06 2025 | 1,183.00 | 19.50 | 1.68% | 1,158.00 | 1,183.00 | 1,158.00 | 16 |
| Mar 05 2025 | 1,163.50 | -9.00 | -0.77% | 1,172.50 | 1,172.50 | 1,150.50 | 21 |
| Mar 04 2025 | 1,172.50 | -38.00 | -3.14% | 1,202.50 | 1,202.50 | 1,168.00 | 25 |
| Mar 03 2025 | 1,210.50 | 3.50 | 0.29% | 1,229.00 | 1,229.00 | 1,210.50 | 17 |
| Feb 28 2025 | 1,207.00 | -12.50 | -1.03% | 1,205.50 | 1,208.50 | 1,205.50 | 24 |
| Feb 27 2025 | 1,219.50 | -24.00 | -1.93% | 1,219.50 | 1,219.50 | 1,219.50 | 1 |
| Feb 26 2025 | 1,243.50 | 1.00 | 0.08% | 1,243.50 | 1,243.50 | 1,243.50 | 3 |
| Feb 25 2025 | 1,242.50 | 13.00 | 1.06% | 1,245.00 | 1,245.00 | 1,242.50 | 3 |
| Feb 24 2025 | 1,229.50 | -13.00 | -1.05% | 1,238.50 | 1,238.50 | 1,229.50 | 6 |
| Feb 21 2025 | 1,242.50 | -7.50 | -0.60% | 1,239.50 | 1,245.50 | 1,237.00 | 48 |
| Feb 20 2025 | 1,250.00 | 0.00 | 0.00% | 1,250.00 | 1,250.00 | 1,250.00 | 0.00 |
| Feb 19 2025 | 1,250.00 | 30.00 | 2.46% | 1,223.50 | 1,250.00 | 1,223.50 | 7 |
| Feb 18 2025 | 1,220.00 | 0.00 | 0.00% | 1,213.50 | 1,234.50 | 1,212.00 | 7 |
| Feb 17 2025 | 1,220.00 | -6.00 | -0.49% | 1,219.50 | 1,220.00 | 1,209.00 | 5 |
| Feb 14 2025 | 1,226.00 | -19.50 | -1.57% | 1,245.50 | 1,245.50 | 1,226.00 | 29 |
| Feb 13 2025 | 1,245.50 | -2.50 | -0.20% | 1,252.00 | 1,252.00 | 1,245.50 | 5 |
| Feb 12 2025 | 1,248.00 | -42.00 | -3.26% | 1,288.50 | 1,288.50 | 1,247.50 | 22 |
| Feb 11 2025 | 1,290.00 | -53.50 | -3.98% | 1,303.50 | 1,303.50 | 1,290.00 | 3 |
| Feb 10 2025 | 1,343.50 | 2.00 | 0.15% | 1,356.50 | 1,356.50 | 1,343.50 | 6 |
| Feb 07 2025 | 1,341.50 | 45.50 | 3.51% | 1,350.00 | 1,351.50 | 1,334.00 | 15 |
| Feb 06 2025 | 1,296.00 | 6.00 | 0.47% | 1,296.00 | 1,296.00 | 1,296.00 | 3 |
| Feb 05 2025 | 1,290.00 | 0.00 | 0.00% | 1,290.00 | 1,290.00 | 1,290.00 | 0.00 |
| Feb 04 2025 | 1,290.00 | -26.50 | -2.01% | 1,290.00 | 1,290.00 | 1,290.00 | 2 |
| Feb 03 2025 | 1,316.50 | 5.50 | 0.42% | 1,322.00 | 1,322.00 | 1,314.00 | 4 |
| Jan 31 2025 | 1,311.00 | 2.50 | 0.19% | 1,313.50 | 1,313.50 | 1,311.00 | 4 |
| Jan 30 2025 | 1,308.50 | 14.00 | 1.08% | 1,293.50 | 1,308.50 | 1,280.00 | 22 |
| Jan 29 2025 | 1,294.50 | -5.50 | -0.42% | 1,293.00 | 1,296.50 | 1,284.00 | 15 |
| Jan 28 2025 | 1,300.00 | 22.00 | 1.72% | 1,281.50 | 1,300.00 | 1,276.50 | 66 |
| Jan 27 2025 | 1,278.00 | 16.00 | 1.27% | 1,261.50 | 1,278.00 | 1,257.00 | 9 |
| Jan 24 2025 | 1,262.00 | -7.50 | -0.59% | 1,266.50 | 1,267.00 | 1,262.00 | 15 |
| Jan 23 2025 | 1,269.50 | -9.50 | -0.74% | 1,280.00 | 1,280.00 | 1,269.50 | 7 |
| Jan 22 2025 | 1,279.00 | 20.00 | 1.59% | 1,279.00 | 1,279.00 | 1,279.00 | 3 |
| Jan 21 2025 | 1,259.00 | 2.00 | 0.16% | 1,250.00 | 1,261.50 | 1,248.50 | 31 |
| Jan 20 2025 | 1,257.00 | 0.00 | 0.00% | 1,257.00 | 1,257.00 | 1,257.00 | 0.00 |
| Jan 17 2025 | 1,257.00 | 18.50 | 1.49% | 1,257.00 | 1,257.00 | 1,257.00 | 4 |
| Jan 16 2025 | 1,238.50 | -6.00 | -0.48% | 1,243.50 | 1,251.00 | 1,238.50 | 23 |
| Jan 15 2025 | 1,244.50 | 5.00 | 0.40% | 1,240.50 | 1,255.00 | 1,228.50 | 19 |
| Jan 14 2025 | 1,239.50 | 22.00 | 1.81% | 1,245.50 | 1,245.50 | 1,239.50 | 20 |
| Jan 13 2025 | 1,217.50 | 13.50 | 1.12% | 1,179.50 | 1,217.50 | 1,179.00 | 47 |
| Jan 10 2025 | 1,204.00 | 0.00 | 0.00% | 1,204.00 | 1,204.00 | 1,204.00 | 0.00 |
| Jan 09 2025 | 1,204.00 | 0.00 | 0.00% | 1,204.00 | 1,204.00 | 1,204.00 | 0.00 |
| Jan 08 2025 | 1,204.00 | -6.00 | -0.50% | 1,211.00 | 1,211.00 | 1,204.00 | 31 |
| Jan 07 2025 | 1,210.00 | -1.50 | -0.12% | 1,197.50 | 1,214.50 | 1,180.00 | 161 |
| Jan 06 2025 | 1,211.50 | 27.00 | 2.28% | 1,203.50 | 1,211.50 | 1,191.00 | 21 |
| Jan 03 2025 | 1,184.50 | -2.00 | -0.17% | 1,182.50 | 1,184.50 | 1,182.50 | 16 |
| Jan 02 2025 | 1,186.50 | 12.50 | 1.06% | 1,189.00 | 1,196.50 | 1,186.50 | 29 |
| Dec 30 2024 | 1,174.00 | -13.00 | -1.10% | 1,175.50 | 1,175.50 | 1,174.00 | 2 |
| Dec 27 2024 | 1,187.00 | 6.50 | 0.55% | 1,189.50 | 1,189.50 | 1,187.00 | 2 |
| Dec 23 2024 | 1,180.50 | 15.00 | 1.29% | 1,181.00 | 1,184.50 | 1,173.00 | 19 |
| Dec 20 2024 | 1,165.50 | 0.50 | 0.04% | 1,155.50 | 1,165.50 | 1,153.50 | 32 |
| Dec 19 2024 | 1,165.00 | -33.00 | -2.75% | 1,169.50 | 1,177.00 | 1,165.00 | 33 |
