MTO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 1,243.50 | -17.00 | -1.35% | 1,222.50 | 1,251.00 | 1,222.50 | 30 |
Jul 17 2024 | 1,260.50 | 2.00 | 0.16% | 1,260.50 | 1,260.50 | 1,260.50 | 1 |
Jul 16 2024 | 1,258.50 | 1.50 | 0.12% | 1,244.00 | 1,258.50 | 1,238.00 | 6 |
Jul 15 2024 | 1,257.00 | -8.00 | -0.63% | 1,257.00 | 1,257.00 | 1,257.00 | 1 |
Jul 12 2024 | 1,265.00 | 44.00 | 3.60% | 1,265.00 | 1,265.00 | 1,265.00 | 1 |
Jul 11 2024 | 1,221.00 | -2.50 | -0.20% | 1,227.50 | 1,227.50 | 1,221.00 | 17 |
Jul 10 2024 | 1,223.50 | -1.50 | -0.12% | 1,205.00 | 1,223.50 | 1,205.00 | 5 |
Jul 09 2024 | 1,225.00 | -2.00 | -0.16% | 1,225.00 | 1,225.00 | 1,225.00 | 2 |
Jul 08 2024 | 1,227.00 | -21.50 | -1.72% | 1,233.50 | 1,245.50 | 1,227.00 | 105 |
Jul 05 2024 | 1,248.50 | 0.00 | 0.00% | 1,241.00 | 1,249.50 | 1,241.00 | 3 |
Jul 04 2024 | 1,248.50 | -1.50 | -0.12% | 1,248.00 | 1,248.50 | 1,248.00 | 10 |
Jul 03 2024 | 1,250.00 | -17.50 | -1.38% | 1,258.00 | 1,258.00 | 1,250.00 | 50 |
Jul 02 2024 | 1,267.50 | -22.50 | -1.74% | 1,264.00 | 1,267.50 | 1,263.50 | 6 |
Jul 01 2024 | 1,290.00 | -37.50 | -2.82% | 1,307.00 | 1,307.00 | 1,290.00 | 22 |
Jun 28 2024 | 1,327.50 | 0.00 | 0.00% | 1,327.50 | 1,327.50 | 1,327.50 | 0.00 |
Jun 27 2024 | 1,327.50 | -2.50 | -0.19% | 1,327.50 | 1,327.50 | 1,327.50 | 6 |
Jun 26 2024 | 1,330.00 | -1.50 | -0.11% | 1,331.00 | 1,331.00 | 1,330.00 | 10 |
Jun 25 2024 | 1,331.50 | -50.50 | -3.65% | 1,331.50 | 1,331.50 | 1,331.50 | 4 |
Jun 24 2024 | 1,382.00 | 14.00 | 1.02% | 1,371.00 | 1,382.00 | 1,371.00 | 11 |
Jun 21 2024 | 1,368.00 | -1.50 | -0.11% | 1,355.00 | 1,368.00 | 1,355.00 | 25 |
Jun 20 2024 | 1,369.50 | 15.00 | 1.11% | 1,369.00 | 1,370.50 | 1,369.00 | 9 |
Jun 19 2024 | 1,354.50 | 0.00 | 0.00% | 1,354.50 | 1,354.50 | 1,354.50 | 0.00 |
Jun 18 2024 | 1,354.50 | 5.00 | 0.37% | 1,345.00 | 1,354.50 | 1,339.00 | 10 |
Jun 17 2024 | 1,349.50 | -8.00 | -0.59% | 1,365.50 | 1,369.00 | 1,349.50 | 4 |
Jun 14 2024 | 1,357.50 | -2.50 | -0.18% | 1,367.00 | 1,367.00 | 1,353.50 | 8 |
Jun 13 2024 | 1,360.00 | 25.50 | 1.91% | 1,353.00 | 1,360.00 | 1,353.00 | 4 |
Jun 12 2024 | 1,334.50 | 2.00 | 0.15% | 1,340.00 | 1,340.00 | 1,334.50 | 5 |
Jun 11 2024 | 1,332.50 | 13.00 | 0.99% | 1,332.50 | 1,332.50 | 1,332.50 | 5 |
Jun 10 2024 | 1,319.50 | 0.00 | 0.00% | 1,319.50 | 1,319.50 | 1,319.50 | 0.00 |
Jun 07 2024 | 1,319.50 | -15.50 | -1.16% | 1,326.50 | 1,326.50 | 1,315.00 | 9 |
Jun 06 2024 | 1,335.00 | 17.50 | 1.33% | 1,327.00 | 1,339.50 | 1,327.00 | 17 |
Jun 05 2024 | 1,317.50 | 20.50 | 1.58% | 1,292.00 | 1,317.50 | 1,292.00 | 16 |
Jun 04 2024 | 1,297.00 | 2.00 | 0.15% | 1,277.50 | 1,297.00 | 1,277.50 | 4 |
Jun 03 2024 | 1,295.00 | 11.50 | 0.90% | 1,300.00 | 1,300.00 | 1,295.00 | 4 |
May 31 2024 | 1,283.50 | 3.00 | 0.23% | 1,283.50 | 1,283.50 | 1,283.50 | 8 |
May 30 2024 | 1,280.50 | -49.50 | -3.72% | 1,312.00 | 1,324.00 | 1,277.50 | 50 |
May 29 2024 | 1,330.00 | -27.00 | -1.99% | 1,329.00 | 1,330.00 | 1,329.00 | 2 |
May 28 2024 | 1,357.00 | 0.00 | 0.00% | 1,357.00 | 1,357.00 | 1,357.00 | 0.00 |
May 27 2024 | 1,357.00 | -6.50 | -0.48% | 1,357.00 | 1,357.00 | 1,357.00 | 3 |
May 24 2024 | 1,363.50 | 4.50 | 0.33% | 1,364.00 | 1,364.00 | 1,363.50 | 5 |
May 23 2024 | 1,359.00 | -35.00 | -2.51% | 1,394.00 | 1,395.00 | 1,359.00 | 7 |
May 22 2024 | 1,394.00 | -7.00 | -0.50% | 1,394.00 | 1,394.00 | 1,394.00 | 10 |
May 21 2024 | 1,401.00 | 0.50 | 0.04% | 1,400.00 | 1,401.00 | 1,379.50 | 28 |
May 20 2024 | 1,400.50 | 0.00 | 0.00% | 1,400.50 | 1,400.50 | 1,400.50 | 0.00 |
May 17 2024 | 1,400.50 | -6.50 | -0.46% | 1,402.50 | 1,405.50 | 1,394.00 | 26 |
May 16 2024 | 1,407.00 | 10.00 | 0.72% | 1,395.00 | 1,407.00 | 1,393.50 | 22 |
May 15 2024 | 1,397.00 | 16.50 | 1.20% | 1,376.50 | 1,397.00 | 1,376.50 | 143 |
May 14 2024 | 1,380.50 | 30.00 | 2.22% | 1,354.50 | 1,380.50 | 1,354.50 | 49 |
May 13 2024 | 1,350.50 | -49.50 | -3.54% | 1,390.00 | 1,398.00 | 1,350.50 | 129 |
May 10 2024 | 1,400.00 | 238.50 | 20.53% | 1,209.00 | 1,400.00 | 1,190.00 | 96 |
May 09 2024 | 1,161.50 | 1.50 | 0.13% | 1,161.50 | 1,161.50 | 1,161.50 | 3 |
May 08 2024 | 1,160.00 | -8.00 | -0.68% | 1,158.00 | 1,160.00 | 1,154.50 | 12 |
May 07 2024 | 1,168.00 | 22.50 | 1.96% | 1,168.00 | 1,168.00 | 1,168.00 | 1 |
May 06 2024 | 1,145.50 | -22.00 | -1.88% | 1,145.50 | 1,145.50 | 1,145.50 | 1 |
May 03 2024 | 1,167.50 | -8.00 | -0.68% | 1,182.00 | 1,182.00 | 1,167.50 | 10 |
May 02 2024 | 1,175.50 | 23.50 | 2.04% | 1,171.50 | 1,176.00 | 1,171.50 | 72 |
Apr 30 2024 | 1,152.00 | -24.00 | -2.04% | 1,165.00 | 1,165.00 | 1,152.00 | 9 |
Apr 29 2024 | 1,176.00 | 10.00 | 0.86% | 1,153.50 | 1,176.00 | 1,153.50 | 7 |
Apr 26 2024 | 1,166.00 | 30.00 | 2.64% | 1,166.00 | 1,166.00 | 1,166.00 | 8 |
Apr 25 2024 | 1,136.00 | -31.00 | -2.66% | 1,144.00 | 1,144.00 | 1,128.50 | 9 |
Apr 24 2024 | 1,167.00 | 6.00 | 0.52% | 1,168.50 | 1,168.50 | 1,167.00 | 2 |
Apr 23 2024 | 1,161.00 | 31.00 | 2.74% | 1,128.50 | 1,161.00 | 1,128.50 | 6 |
Apr 22 2024 | 1,130.00 | 7.50 | 0.67% | 1,112.00 | 1,144.00 | 1,112.00 | 26 |