We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.77 | 4.37748720864 | 17.59 | 18.934999 | 17.59 | 755 | 18.53369434 | DE |
| 4 | 0.765 | 4.34782608696 | 17.595 | 18.934999 | 16.545 | 419 | 17.90856456 | DE |
| 12 | 1.09 | 6.31152287203 | 17.27 | 18.934999 | 16.495 | 319 | 17.45623471 | DE |
| 26 | 1.27 | 7.43124634289 | 17.09 | 18.934999 | 14.69 | 485 | 16.90913222 | DE |
| 52 | 0.25 | 1.38045278851 | 18.11 | 18.934999 | 14.69 | 693 | 17.21028349 | DE |
| 156 | -0.24 | -1.29032258065 | 18.6 | 25.4 | 14.61 | 592 | 18.83375422 | DE |
| 260 | 5.516 | 42.9461227032 | 12.844 | 25.4 | 6.197 | 473 | 17.68097794 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 18.355 | -0.43 | -2.26 | 18.68 | 18.934999 | 18.355 | 26 |
| 1730409960 | 18.78 | 0.13 | 0.70 | 18.585 | 18.78 | 18.355 | 1860 |
| 1730323560 | 18.649999 | 0.38 | 2.11 | 18.2 | 18.649999 | 18.13 | 180 |
| 1730237160 | 18.265 | 0.07 | 0.36 | 18.23 | 18.5 | 18.23 | 1480 |
| 1730150760 | 18.2 | 1.13 | 6.62 | 17.59 | 18.2 | 17.59 | 230 |
| 1729888020 | 17.07 | 0.07 | 0.41 | 17.07 | 17.07 | 17.07 | 10 |
| 1729801560 | 17 | 0.45 | 2.75 | 17 | 17 | 17 | 130 |
| 1729715160 | 16.545 | -0.32 | -1.87 | 16.614999 | 16.614999 | 16.545 | 45 |
| 1729628760 | 16.86 | -0.55 | -3.13 | 17.07 | 17.07 | 16.86 | 101 |
| 1729542360 | 17.405 | 0.09 | 0.52 | 17.675 | 17.675 | 17.405 | 308 |
| 1729283160 | 17.315 | 0.19 | 1.11 | 17.335 | 17.335 | 17.315 | 415 |
| 1729196760 | 17.125 | -0.1 | -0.58 | 17.125 | 17.125 | 17.105 | 277 |
| 1729110360 | 17.225 | -0.15 | -0.83 | 17.024999 | 17.225 | 17.024999 | 25 |
| 1729023960 | 17.37 | 0.16 | 0.93 | 17.48 | 17.48 | 17.245 | 1602 |
| 1728937620 | 17.21 | -0.47 | -2.69 | 17.59 | 17.59 | 17.21 | 164 |
| 1728678360 | 17.684999 | -0.01 | -0.03 | 17.53 | 17.684999 | 17.53 | 274 |
| 1728591960 | 17.69 | 0.15 | 0.86 | 17.5 | 17.69 | 17.5 | 643 |
| 1728505560 | 17.54 | 0.15 | 0.86 | 17.445 | 17.54 | 17.445 | 419 |
| 1728419160 | 17.39 | -0.16 | -0.91 | 17.505 | 17.579999 | 17.39 | 164 |
| 1728332760 | 17.55 | -0.02 | -0.11 | 17.595 | 17.595 | 17.55 | 35 |
| 1728073560 | 17.57 | 0.51 | 2.99 | 17.5 | 17.57 | 17.5 | 18 |
| 1727987220 | 17.059999 | -0.13 | -0.76 | 17.059999 | 17.059999 | 17.059999 | 120 |
| 1727900820 | 17.19 | 0.07 | 0.41 | 17.295 | 17.295 | 17.19 | 8 |
| 1727814420 | 17.12 | 0.22 | 1.30 | 16.989999 | 17.12 | 16.989999 | 167 |
| 1727728020 | 16.899999 | -0.22 | -1.29 | 16.899999 | 16.91 | 16.899999 | 36 |
| 1727468760 | 17.12 | 0.02 | 0.12 | 17.12 | 17.12 | 17.12 | 10 |
| 1727382360 | 17.1 | 0.11 | 0.62 | 17.1 | 17.1 | 17.1 | 496 |
| 1727295960 | 16.995 | -0.11 | -0.64 | 16.995 | 16.995 | 16.995 | 40 |
| 1727209560 | 17.105 | -0.08 | -0.47 | 17.13 | 17.13 | 17.105 | 68 |
| 1727123160 | 17.184999 | 0.16 | 0.97 | 17.184999 | 17.184999 | 17.184999 | 265 |
| 1726864020 | 17.02 | -0.56 | -3.16 | 17.399999 | 17.399999 | 17.02 | 190 |
| 1726777560 | 17.575 | 0.34 | 1.94 | 17.48 | 17.575 | 17.48 | 180 |
| 1726691220 | 17.239999 | 0.05 | 0.29 | 17.239999 | 17.239999 | 17.239999 | 1 |
| 1726604760 | 17.19 | 0.13 | 0.76 | 17.155 | 17.19 | 17.155 | 295 |
| 1726518420 | 17.059999 | 0.44 | 2.65 | 17.23 | 17.23 | 17.02 | 85 |
| 1726259160 | 16.62 | 0.13 | 0.76 | 16.61 | 16.62 | 16.61 | 74 |
| 1726172760 | 16.495 | -0.05 | -0.30 | 16.495 | 16.495 | 16.495 | 125 |
| 1726086360 | 16.545 | -0.54 | -3.16 | 16.684999 | 16.704999 | 16.545 | 1858 |
| 1725999960 | 17.085 | 0.14 | 0.80 | 17.085 | 17.085 | 17.085 | 53 |
| 1725913620 | 16.95 | 0.31 | 1.86 | 16.675 | 17 | 16.5 | 186 |
| 1725654360 | 16.64 | -0.18 | -1.04 | 16.62 | 16.64 | 16.62 | 240 |
| 1725567960 | 16.815 | -0.13 | -0.77 | 16.815 | 16.815 | 16.815 | 14 |
| 1725481560 | 16.945 | 0.05 | 0.27 | 16.945 | 16.945 | 16.945 | 100 |
| 1725395160 | 16.899999 | -0.34 | -1.97 | 17.04 | 17.204999 | 16.899999 | 535 |
| 1725308760 | 17.239999 | 0.01 | 0.06 | 17.149999 | 17.239999 | 17.04 | 216 |
| 1725049560 | 17.23 | -0.08 | -0.43 | 17.149999 | 17.23 | 17.149999 | 89 |
| 1724963160 | 17.305 | 0 | 0.00 | 17.305 | 17.305 | 17.305 | 0 |
| 1724876760 | 17.305 | -0.11 | -0.60 | 17.42 | 17.505 | 17.305 | 1232 |
| 1724790420 | 17.41 | -0.05 | -0.29 | 17.41 | 17.41 | 17.41 | 60 |
| 1724704020 | 17.46 | 0.15 | 0.87 | 17.575 | 17.575 | 17.46 | 72 |
| 1724444820 | 17.309999 | 0.04 | 0.26 | 17.23 | 17.309999 | 17.23 | 365 |
| 1724358420 | 17.265 | 0.25 | 1.44 | 17.195 | 17.265 | 17.195 | 122 |
| 1724271960 | 17.02 | -0.15 | -0.84 | 17.02 | 17.02 | 17.02 | 150 |
| 1724185560 | 17.165 | -0.53 | -3.00 | 17.165 | 17.165 | 17.165 | 115 |
| 1724099220 | 17.695 | 0 | 0.00 | 17.695 | 17.695 | 17.695 | 0 |
| 1723840020 | 17.695 | 0.16 | 0.88 | 17.545 | 17.695 | 17.53 | 440 |
| 1723753620 | 17.54 | 0.3 | 1.74 | 17.43 | 17.54 | 17.43 | 723 |
| 1723667160 | 17.239999 | 0.07 | 0.44 | 17.215 | 17.239999 | 17.215 | 560 |
| 1723580760 | 17.165 | 0.1 | 0.59 | 16.92 | 17.165 | 16.92 | 339 |
| 1723494360 | 17.065 | -0.33 | -1.93 | 17.27 | 17.28 | 17.065 | 445 |
| 1723235220 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1723148820 | 17.399999 | 0.4 | 2.35 | 16.95 | 17.399999 | 16.95 | 1305 |
| 1723062360 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1722975960 | 17 | 0.23 | 1.40 | 16.805 | 17 | 16.805 | 131 |
| 1722889620 | 16.765 | -0.78 | -4.45 | 16.88 | 16.899999 | 16.39 | 1706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
