We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.925 | -5.12607370463 | 18.045 | 18.07 | 16.95 | 842 | 17.41434252 | DE |
| 4 | -0.72 | -4.03587443946 | 17.84 | 19 | 16.95 | 611 | 17.96038031 | DE |
| 12 | 0.220001 | 1.30178114212 | 16.899999 | 19.075 | 16.545 | 496 | 17.92669502 | DE |
| 26 | 0.57 | 3.44410876133 | 16.55 | 19.075 | 14.69 | 541 | 17.34519455 | DE |
| 52 | -0.24 | -1.38248847926 | 17.36 | 19.075 | 14.69 | 641 | 17.26590079 | DE |
| 156 | -0.86 | -4.78309232481 | 17.98 | 25.4 | 14.61 | 609 | 18.79900666 | DE |
| 260 | 4.276 | 33.2918094052 | 12.844 | 25.4 | 6.197 | 477 | 17.6912188 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 16.965 | 0.02 | 0.09 | 17.114999 | 17.114999 | 16.965 | 162 |
| 1734730020 | 16.95 | -0.13 | -0.76 | 17.12 | 17.12 | 16.95 | 1102 |
| 1734643620 | 17.079999 | -0.65 | -3.67 | 17.42 | 17.524999 | 17.079999 | 812 |
| 1734557220 | 17.73 | 0.05 | 0.25 | 17.87 | 17.87 | 17.72 | 401 |
| 1734470820 | 17.684999 | -0.39 | -2.13 | 17.695 | 17.695 | 17.614999 | 1520 |
| 1734384420 | 18.07 | -0.26 | -1.39 | 18.045 | 18.07 | 17.875 | 374 |
| 1734125220 | 18.325 | -0.04 | -0.22 | 18.405 | 18.405 | 18.325 | 19 |
| 1734038820 | 18.364999 | 0.27 | 1.49 | 18.135 | 18.364999 | 18.135 | 48 |
| 1733952420 | 18.095 | 0.07 | 0.39 | 18.16 | 18.16 | 18.095 | 376 |
| 1733866020 | 18.024999 | -0.26 | -1.39 | 18.05 | 18.125 | 18.024999 | 681 |
| 1733779620 | 18.28 | -0.08 | -0.46 | 18.195 | 18.434999 | 18.135 | 1494 |
| 1733520420 | 18.364999 | -0.26 | -1.40 | 18.69 | 18.795 | 18.364999 | 1431 |
| 1733434020 | 18.625 | -0.38 | -1.97 | 18.89 | 18.899999 | 18.625 | 1687 |
| 1733347620 | 19 | 1.16 | 6.47 | 17.885 | 19 | 17.885 | 111 |
| 1733261220 | 17.845 | -0.23 | -1.30 | 18 | 18.03 | 17.845 | 549 |
| 1733174820 | 18.079999 | 0.16 | 0.89 | 18.075 | 18.079999 | 18.07 | 59 |
| 1732915620 | 17.92 | 0.21 | 1.16 | 17.755 | 17.954999 | 17.755 | 437 |
| 1732829220 | 17.715 | 0.11 | 0.62 | 17.875 | 17.875 | 17.704999 | 280 |
| 1732742820 | 17.605 | -0.11 | -0.59 | 17.68 | 17.68 | 17.605 | 24 |
| 1732656420 | 17.71 | -0.53 | -2.91 | 18.05 | 18.05 | 17.71 | 367 |
| 1732570020 | 18.239999 | 0.39 | 2.18 | 17.84 | 18.5 | 17.835 | 455 |
| 1732310820 | 17.85 | 0.46 | 2.65 | 17.545 | 17.87 | 17.52 | 1151 |
| 1732224420 | 17.39 | 0.06 | 0.35 | 17.399999 | 17.42 | 17.39 | 191 |
| 1732138020 | 17.329999 | -0.03 | -0.14 | 17.47 | 17.47 | 17.329999 | 54 |
| 1732051620 | 17.355 | -0.08 | -0.46 | 17.29 | 17.355 | 17.29 | 235 |
| 1731965220 | 17.434999 | -0.56 | -3.09 | 17.434999 | 17.434999 | 17.434999 | 600 |
| 1731705960 | 17.989999 | 0.39 | 2.24 | 17.98 | 17.989999 | 17.98 | 21 |
| 1731619560 | 17.595 | 0 | 0.00 | 17.595 | 17.595 | 17.595 | 0 |
| 1731533160 | 17.595 | -0.33 | -1.81 | 17.595 | 17.595 | 17.595 | 200 |
| 1731446820 | 17.92 | -0.42 | -2.29 | 18.37 | 18.37 | 17.92 | 218 |
| 1731360420 | 18.34 | -0.11 | -0.57 | 18.18 | 18.515 | 18.18 | 762 |
| 1731101220 | 18.445 | 0.57 | 3.22 | 17.885 | 18.445 | 17.885 | 380 |
| 1731014760 | 17.87 | 0.16 | 0.87 | 17.39 | 17.87 | 17.364999 | 1413 |
| 1730928360 | 17.715 | -0.79 | -4.24 | 18.989999 | 19.075 | 17.715 | 1730 |
| 1730841960 | 18.5 | 0.14 | 0.76 | 18.285 | 18.5 | 18.285 | 640 |
| 1730755560 | 18.36 | 0 | 0.03 | 18.165 | 18.36 | 18.16 | 726 |
| 1730496360 | 18.355 | -0.43 | -2.26 | 18.68 | 18.934999 | 18.355 | 26 |
| 1730409960 | 18.78 | 0.13 | 0.70 | 18.585 | 18.78 | 18.355 | 1860 |
| 1730323560 | 18.649999 | 0.38 | 2.11 | 18.2 | 18.649999 | 18.13 | 180 |
| 1730237160 | 18.265 | 0.07 | 0.36 | 18.23 | 18.5 | 18.23 | 1480 |
| 1730150760 | 18.2 | 1.13 | 6.62 | 17.59 | 18.2 | 17.59 | 230 |
| 1729888020 | 17.07 | 0.07 | 0.41 | 17.07 | 17.07 | 17.07 | 10 |
| 1729801560 | 17 | 0.45 | 2.75 | 17 | 17 | 17 | 130 |
| 1729715160 | 16.545 | -0.32 | -1.87 | 16.614999 | 16.614999 | 16.545 | 45 |
| 1729628760 | 16.86 | -0.55 | -3.13 | 17.07 | 17.07 | 16.86 | 101 |
| 1729542360 | 17.405 | 0.09 | 0.52 | 17.675 | 17.675 | 17.405 | 308 |
| 1729283160 | 17.315 | 0.19 | 1.11 | 17.335 | 17.335 | 17.315 | 415 |
| 1729196760 | 17.125 | -0.1 | -0.58 | 17.125 | 17.125 | 17.105 | 277 |
| 1729110360 | 17.225 | -0.15 | -0.83 | 17.024999 | 17.225 | 17.024999 | 25 |
| 1729023960 | 17.37 | 0.16 | 0.93 | 17.48 | 17.48 | 17.245 | 1602 |
| 1728937620 | 17.21 | -0.47 | -2.69 | 17.59 | 17.59 | 17.21 | 164 |
| 1728678360 | 17.684999 | -0.01 | -0.03 | 17.53 | 17.684999 | 17.53 | 274 |
| 1728591960 | 17.69 | 0.15 | 0.86 | 17.5 | 17.69 | 17.5 | 643 |
| 1728505560 | 17.54 | 0.15 | 0.86 | 17.445 | 17.54 | 17.445 | 419 |
| 1728419160 | 17.39 | -0.16 | -0.91 | 17.505 | 17.579999 | 17.39 | 164 |
| 1728332760 | 17.55 | -0.02 | -0.11 | 17.595 | 17.595 | 17.55 | 35 |
| 1728073560 | 17.57 | 0.51 | 2.99 | 17.5 | 17.57 | 17.5 | 18 |
| 1727987220 | 17.059999 | -0.13 | -0.76 | 17.059999 | 17.059999 | 17.059999 | 120 |
| 1727900820 | 17.19 | 0.07 | 0.41 | 17.295 | 17.295 | 17.19 | 8 |
| 1727814420 | 17.12 | 0.22 | 1.30 | 16.989999 | 17.12 | 16.989999 | 167 |
| 1727728020 | 16.899999 | -0.22 | -1.29 | 16.899999 | 16.91 | 16.899999 | 36 |
| 1727468760 | 17.12 | 0.02 | 0.12 | 17.12 | 17.12 | 17.12 | 10 |
| 1727382360 | 17.1 | 0.11 | 0.62 | 17.1 | 17.1 | 17.1 | 496 |
| 1727295960 | 16.995 | -0.11 | -0.64 | 16.995 | 16.995 | 16.995 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
