Mattel Stock Quote MTT - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Mattel Inc (MTT) Quote

Mattel Inc (MTT)

18.36

-0.02

( -0.11% )

Updated: 14:43:27

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

18.36

Bid

18.38

Ask

18.495

Volume

726

18.16 Day's Range 18.36

14.69 52 Week Range 18.935

Market Cap

Previous Close

18.38

Open

18.165

Last Trade

Last Trade Time

13:48:24

Financial Volume

-

VWAP

-

Average Volume (3m)

319

Shares Outstanding

339,900,000

Dividend Yield

-

PE Ratio

31.78

Earnings Per Share (EPS)

0.63

Revenue

5.44B

Net Profit

214.35M

Sector

Dolls And Stuffed Toys

Industry

Dolls And Stuffed Toys

Website

www.mattel.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Mattel Inc is listed in the Dolls And Stuffed Toys sector of the Tradegate (DE) with ticker MTT. The last closing price for Mattel was 18.38 €. Over the last year, Mattel shares have traded in a share price range of 14.69 € to 18.935 €.

Mattel currently has 339,900,000 shares outstanding. The market capitalization of Mattel is 6.25 € billion. Mattel has a price to earnings ratio (PE ratio) of 31.78.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.77	4.37748720864	17.59	18.934999	17.59	755	18.53369434	DE
4	0.765	4.34782608696	17.595	18.934999	16.545	419	17.90856456	DE
12	1.09	6.31152287203	17.27	18.934999	16.495	319	17.45623471	DE
26	1.27	7.43124634289	17.09	18.934999	14.69	485	16.90913222	DE
52	0.25	1.38045278851	18.11	18.934999	14.69	693	17.21028349	DE
156	-0.24	-1.29032258065	18.6	25.4	14.61	592	18.83375422	DE
260	5.516	42.9461227032	12.844	25.4	6.197	473	17.68097794	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
84SASLANG Worldwide Inc	0.009 € (80.00%)	1.67k
E092Hybrid Power Solutions Inc	0.045 € (57.89%)	449.55k
HA5China Harmony Auto Holding Limited	0.0841 € (38.10%)	500
PQWNPacific Ridge Exploration Ltd	0.0295 € (37.21%)	30k
QC8AFC Energy Plc	0.1342 € (35.01%)	1.91M
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.69k
0PV2Moovly Media Inc	0.004 € (-52.94%)	2.5k
CNWCodon AG	0.007 € (-44.00%)	403
SQ6BEW Scripps Co	2.04 € (-37.42%)	2.66k
LL31PanGenomic Health Inc	0.0255 € (-31.08%)	1,000
D7GNel ASA	0.365 € (3.25%)	2.71M
PLUNPlug Power Inc	2.2875 € (19.13%)	2.04M
QC8AFC Energy Plc	0.1342 € (35.01%)	1.91M
P1MPeninsula Energy Limited	0.0567 € (-1.22%)	1.44M
BT81PowerHouse Energy Group Plc	0.0128 € (-1.54%)	1.43M

Humbert

Humbert 3 minutes ago

Absolutely, BNCM's time will come, shortly.

TheRealMrPirate

TheRealMrPirate 3 minutes ago

FKA bioaq Cassels has no involvement in the bankruptcy proceedings of former BioAmber.
Yes, PWC signed off on it, court approved.
They have also been discharged and the liquidation finalized.
Sorry about your luck.

investorshub.advfn.com/uimage/uploads/20

tbonaces80

tbonaces80 3 minutes ago

Joesocc1

Joesocc1 3 minutes ago

Yea that likely was voter fraud in 2020 but in nov 2016 just the idea of trump running was enough to get this stock to 3-4$, even at nov 2020 the stock was above $2. So to be well under 2 within 1 day makes no sense to me.

pos_stock_hoarder

pos_stock_hoarder 3 minutes ago

Enough already. Fix the slowness issue. Causes tons of duplicate posts too.

Lone Clone

Lone Clone 4 minutes ago

Banyan Drilling Confirms High Grade Structural Controls and Grade Continuity at Powerline, AurMac Project

https://www.accesswire.com/938498/banyan-drilling-confirms-high-grade-structural-controls-and-grade-continuity-at-powerline-aurmac-project

Monday, 04 November 2024

IronChefQuezon

IronChefQuezon 4 minutes ago

Wow just saw this is going crazy!!!

bigworld

bigworld 4 minutes ago

gfp: Three scenarios could unfurl tomorrow, two of them would increase volatility. 1) Trump wins outright and the Republicans overcome the Steal 2.0 and take the House and Senate: The equity markets would likely rally, the VIX would drop and I would cash out my UVXY. The metals would also likely cor

236T568

236T568 4 minutes ago

Philly DA - F around and Find out!

https://x.com/LeaundraRoss/status/1853492420492619791

burner67

burner67 4 minutes ago

Wow...you're really bored

big bopper1

big bopper1 4 minutes ago

Exactly,no details. Why

Buckey

Buckey 4 minutes ago

ENSV did move to .08 from .055 level but i missed it however did nibble on EFSH which has been all over the place recently in at .30

brooktrail1933

brooktrail1933 4 minutes ago

Reading comprehension is a good thing. The 13% IDH-mutant population is only part of the problem. The SurVax trial also had a significant overweight of better-performing, longer-living methylated patients. Our trial had about 60-40 unmethylated/methylated patients. Since you are so on the ball,

The ELTP King

The ELTP King 4 minutes ago

Where's his guess? That's what I thought...

He consistently leaves our Hgils too.

Latenightmike57

Latenightmike57 4 minutes ago

seriously? lol. Let’s break it down so even you would understand it
Late- that’s spelled correctly
Night- same here , spelled right
Mike- spelled correctly

As usual you are wrong and I am right.
No wonder nobody you’re posting to yourself on 5 differe

condor1

condor1 4 minutes ago

From the photos of Nov 3rd, it appears to me that there is a conveyor system OUT of Building B-2, in which the processed ore will be conveyored out to awaiting trucks, which will be positioned under the conveyor drop , and will drive back the load to the Amparo ore piles. More efficiency / less labo

surfkast

surfkast 5 minutes ago

I agree. Sadly some can't be educated. Too bad when we post facts, the response is usually a childish one or a personal attack. It would be so much more intelligent if some would challenge what they perceive as bashing with facts/links to create an intelligent conversational exchange.

Wayne R

Wayne R 5 minutes ago

Too late, when I cook lasagna now, I make 2 dishes, one is with spinach, the other, for me and my kids, beef and spinach.

I find the spinach helps to keep the noodles hydrated

Monksdream

Monksdream 5 minutes ago

SERV, 10Q 11/7
https://investorshub.advfn.com/uimage/uploads/2024/11/4/z[ntnIMG_3061.gif

cardmaster114

cardmaster114 5 minutes ago

I guess I was right. CE designation.

fink

fink 5 minutes ago

No worries here. I still have a great average in all 3. So I got that to fall back on. But it's getting damn close.

I've got limited dry powder and hard to say which I want more of.

Really I just want to get through tomorrow without the country burning.
It's a

KOmani

KOmani 5 minutes ago

Yorkville is diluting.

However, someone is buying the shares....

I guess the move for now is buy at low $3 and sell on the way up.

I want to believe that this can run.

The issue is that Triller/AGBA could not find outside investors willing

pappythom1

pappythom1 5 minutes ago

i like drill baby,drill !!

Avadel Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions