We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 17.488 | 0.1 | 0.56 | 17.346 | 17.488 | 17.3 | 166 |
| 1721075160 | 17.39 | 0.19 | 1.10 | 17.495999 | 17.504 | 17.39 | 236 |
| 1720815960 | 17.2 | -0.41 | -2.31 | 17.22 | 17.22 | 17.2 | 781 |
| 1720729560 | 17.606 | 0.12 | 0.69 | 17.606 | 17.606 | 17.606 | 100 |
| 1720643220 | 17.486 | -0.07 | -0.41 | 17.486 | 17.486 | 17.486 | 25 |
| 1720556760 | 17.558 | 0.2 | 1.13 | 17.43 | 17.648 | 17.43 | 2315 |
| 1720470360 | 17.361999 | 0.03 | 0.20 | 17.184 | 17.452 | 17.184 | 286 |
| 1720211220 | 17.328 | 0.11 | 0.65 | 17.21 | 17.328 | 17.21 | 344 |
| 1720124820 | 17.216 | 0.12 | 0.73 | 17.058 | 17.216 | 17.058 | 231 |
| 1720038420 | 17.091999 | 0 | 0.00 | 17.091999 | 17.091999 | 17.091999 | 0 |
| 1719952020 | 17.091999 | 0.51 | 3.10 | 16.784 | 17.091999 | 16.784 | 501 |
| 1719865620 | 16.578 | -0.47 | -2.77 | 16.931999 | 17.002 | 16.578 | 129 |
| 1719606420 | 17.05 | 0.13 | 0.74 | 17.05 | 17.05 | 17.05 | 150 |
| 1719520020 | 16.924 | 0.03 | 0.17 | 16.674 | 16.924 | 16.674 | 16 |
| 1719433620 | 16.896 | 0.38 | 2.30 | 16.94 | 16.94 | 16.738 | 398 |
| 1719347160 | 16.515999 | -0.52 | -3.03 | 16.515999 | 16.515999 | 16.515999 | 1 |
| 1719260820 | 17.032 | -0.09 | -0.50 | 17.088 | 17.088 | 17.032 | 27 |
| 1719001620 | 17.117999 | -0.47 | -2.67 | 17.309999 | 17.309999 | 17.117999 | 108 |
| 1718915160 | 17.588 | 0.11 | 0.62 | 17.588 | 17.588 | 17.588 | 23 |
| 1718828820 | 17.48 | 0.39 | 2.29 | 17.492 | 17.5 | 17.48 | 897 |
| 1718742420 | 17.088 | 0 | 0.00 | 17.088 | 17.088 | 17.088 | 0 |
| 1718656020 | 17.088 | 0.26 | 1.56 | 17.091999 | 17.136 | 17.088 | 38 |
| 1718396820 | 16.826 | 0.23 | 1.41 | 16.826 | 16.826 | 16.826 | 92 |
| 1718310420 | 16.591999 | 0 | 0.01 | 16.591999 | 16.591999 | 16.591999 | 19 |
| 1718224020 | 16.59 | 0.33 | 2.00 | 16.248 | 16.604 | 16.248 | 2855 |
| 1718137620 | 16.264 | 0.15 | 0.96 | 16.264 | 16.264 | 16.264 | 500 |
| 1718051220 | 16.11 | 0.09 | 0.56 | 16.11 | 16.11 | 16.11 | 466 |
| 1717792020 | 16.02 | 0.03 | 0.16 | 16.062 | 16.062 | 16.01 | 905 |
| 1717705620 | 15.994 | 0.09 | 0.59 | 15.994 | 15.994 | 15.994 | 176 |
| 1717619220 | 15.9 | 0.38 | 2.46 | 15.738 | 15.9 | 15.738 | 1073 |
| 1717532820 | 15.518 | 0.14 | 0.91 | 15.32 | 15.518 | 15.32 | 1001 |
| 1717446420 | 15.378 | 0.17 | 1.12 | 15.676 | 15.942 | 15.378 | 155 |
| 1717187220 | 15.208 | -0.56 | -3.58 | 15.208 | 15.208 | 15.208 | 40 |
| 1717100820 | 15.772 | -0.34 | -2.10 | 15.772 | 15.772 | 15.772 | 1 |
| 1717014360 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1716927960 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1716841560 | 16.11 | 0.31 | 1.97 | 15.786 | 16.11 | 15.786 | 155 |
| 1716582420 | 15.798 | -0.2 | -1.25 | 15.798 | 15.798 | 15.798 | 500 |
| 1716496020 | 15.998 | 0.19 | 1.19 | 16.129999 | 16.129999 | 15.896 | 277 |
| 1716409620 | 15.81 | 0.01 | 0.05 | 15.81 | 15.81 | 15.81 | 200 |
| 1716323160 | 15.802 | 0.2 | 1.28 | 15.79 | 15.802 | 15.79 | 1286 |
| 1716236760 | 15.602 | 0.01 | 0.05 | 15.602 | 15.602 | 15.602 | 87 |
| 1715977620 | 15.594 | -0.09 | -0.55 | 15.594 | 15.594 | 15.594 | 25 |
| 1715891220 | 15.68 | 0.06 | 0.37 | 15.68 | 15.68 | 15.68 | 3 |
| 1715804820 | 15.622 | 0.29 | 1.86 | 15.346 | 15.622 | 15.346 | 662 |
| 1715718360 | 15.336 | 0 | 0.00 | 15.336 | 15.336 | 15.336 | 0 |
| 1715631960 | 15.336 | 0.13 | 0.87 | 15.18 | 15.336 | 15.18 | 1239 |
| 1715372820 | 15.204 | 0.03 | 0.22 | 15.146 | 15.204 | 15.146 | 1230 |
| 1715286420 | 15.17 | -0.18 | -1.17 | 15.17 | 15.17 | 15.17 | 1 |
| 1715200020 | 15.35 | -0.01 | -0.08 | 15.222 | 15.35 | 15.194 | 660 |
| 1715113620 | 15.362 | 0.13 | 0.85 | 15.29 | 15.362 | 15.246 | 786 |
| 1715027220 | 15.232 | 0.38 | 2.54 | 14.926 | 15.232 | 14.926 | 478 |
| 1714768020 | 14.854 | 0.23 | 1.54 | 14.854 | 14.854 | 14.854 | 45 |
| 1714681560 | 14.628 | -0.32 | -2.11 | 14.692 | 14.758 | 14.628 | 127 |
| 1714508820 | 14.944 | -0.12 | -0.81 | 14.944 | 14.944 | 14.944 | 300 |
| 1714422420 | 15.066 | 0.23 | 1.52 | 15.06 | 15.066 | 15.06 | 124 |
| 1714163220 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1714076820 | 14.84 | -0.06 | -0.40 | 14.582 | 14.84 | 14.582 | 2 |
| 1713990420 | 14.9 | -0.04 | -0.28 | 15.092 | 15.092 | 14.9 | 370 |
| 1713903960 | 14.942 | 0.37 | 2.51 | 14.836 | 14.942 | 14.57 | 756 |
| 1713817560 | 14.576 | -0.32 | -2.16 | 14.484 | 14.656 | 14.484 | 189 |
| 1713558420 | 14.898 | -0.08 | -0.51 | 14.722 | 14.898 | 14.722 | 1566 |
| 1713472020 | 14.974 | -0.28 | -1.85 | 15.116 | 15.194 | 14.974 | 70 |
| 1713385620 | 15.256 | 0 | 0.00 | 15.256 | 15.256 | 15.256 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
