Legal & General UCITS ETF More Historical Data - MTVR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Legal & General UCITS ETF Plc (MTVR)
Legal & General UCITS ETF Plc (MTVR) Historical

MTVR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	16.438	0.01	0.06%	16.54	16.54	16.438	19
Jul 22 2024	16.428	0.03	0.16%	16.428	16.428	16.428	28
Jul 19 2024	16.402	-0.33	-1.98%	16.316	16.402	16.316	127
Jul 18 2024	16.734	0.00	0.00%	16.734	16.734	16.734	0
Jul 17 2024	16.734	-0.75	-4.31%	16.734	16.734	16.734	140
Jul 16 2024	17.488	0.10	0.56%	17.346	17.488	17.30	166
Jul 15 2024	17.39	0.19	1.10%	17.496	17.504	17.39	236
Jul 12 2024	17.20	-0.41	-2.31%	17.22	17.22	17.20	781
Jul 11 2024	17.606	0.12	0.69%	17.606	17.606	17.606	100
Jul 10 2024	17.486	-0.07	-0.41%	17.486	17.486	17.486	25
Jul 09 2024	17.558	0.20	1.13%	17.43	17.648	17.43	2,315
Jul 08 2024	17.362	0.03	0.20%	17.184	17.452	17.184	286
Jul 05 2024	17.328	0.11	0.65%	17.21	17.328	17.21	344
Jul 04 2024	17.216	0.12	0.73%	17.058	17.216	17.058	231
Jul 03 2024	17.092	0.00	0.00%	17.092	17.092	17.092	0
Jul 02 2024	17.092	0.51	3.10%	16.784	17.092	16.784	501
Jul 01 2024	16.578	-0.47	-2.77%	16.932	17.002	16.578	129
Jun 28 2024	17.05	0.13	0.74%	17.05	17.05	17.05	150
Jun 27 2024	16.924	0.03	0.17%	16.674	16.924	16.674	16
Jun 26 2024	16.896	0.38	2.30%	16.94	16.94	16.738	398
Jun 25 2024	16.516	-0.52	-3.03%	16.516	16.516	16.516	1
Jun 24 2024	17.032	-0.09	-0.50%	17.088	17.088	17.032	27
Jun 21 2024	17.118	-0.47	-2.67%	17.31	17.31	17.118	108
Jun 20 2024	17.588	0.11	0.62%	17.588	17.588	17.588	23
Jun 19 2024	17.48	0.39	2.29%	17.492	17.50	17.48	897
Jun 18 2024	17.088	0.00	0.00%	17.088	17.088	17.088	0
Jun 17 2024	17.088	0.26	1.56%	17.092	17.136	17.088	38
Jun 14 2024	16.826	0.23	1.41%	16.826	16.826	16.826	92
Jun 13 2024	16.592	0.00	0.01%	16.592	16.592	16.592	19
Jun 12 2024	16.59	0.33	2.00%	16.248	16.604	16.248	2,855
Jun 11 2024	16.264	0.15	0.96%	16.264	16.264	16.264	500
Jun 10 2024	16.11	0.09	0.56%	16.002	16.122	15.966	598
Jun 07 2024	16.02	0.03	0.16%	16.062	16.062	16.01	905
Jun 06 2024	15.994	0.09	0.59%	15.994	15.994	15.994	176
Jun 05 2024	15.90	0.38	2.46%	15.738	15.90	15.738	1,073
Jun 04 2024	15.518	0.14	0.91%	15.32	15.518	15.32	1,001
Jun 03 2024	15.378	0.17	1.12%	15.676	15.942	15.378	155
May 31 2024	15.208	-0.56	-3.58%	15.208	15.208	15.208	40
May 30 2024	15.772	-0.34	-2.10%	15.772	15.772	15.772	1
May 29 2024	16.11	0.00	0.00%	16.11	16.11	16.11	0
May 28 2024	16.11	0.00	0.00%	16.11	16.11	16.11	0
May 27 2024	16.11	0.31	1.97%	15.786	16.11	15.786	155
May 24 2024	15.798	-0.20	-1.25%	15.798	15.798	15.798	500
May 23 2024	15.998	0.19	1.19%	16.13	16.13	15.896	277
May 22 2024	15.81	0.01	0.05%	15.81	15.81	15.81	200
May 21 2024	15.802	0.20	1.28%	15.79	15.802	15.79	1,286
May 20 2024	15.602	0.01	0.05%	15.602	15.602	15.602	87
May 17 2024	15.594	-0.09	-0.55%	15.594	15.594	15.594	25
May 16 2024	15.68	0.06	0.37%	15.68	15.68	15.68	3
May 15 2024	15.622	0.29	1.86%	15.346	15.622	15.346	662
May 14 2024	15.336	0.00	0.00%	15.336	15.336	15.336	0
May 13 2024	15.336	0.13	0.87%	15.18	15.336	15.18	1,239
May 10 2024	15.204	0.03	0.22%	15.146	15.204	15.146	1,230
May 09 2024	15.17	-0.18	-1.17%	15.17	15.17	15.17	1
May 08 2024	15.35	-0.01	-0.08%	15.222	15.35	15.194	660
May 07 2024	15.362	0.13	0.85%	15.29	15.362	15.246	786
May 06 2024	15.232	0.38	2.54%	14.926	15.232	14.926	478
May 03 2024	14.854	0.23	1.54%	14.854	14.854	14.854	45
May 02 2024	14.628	-0.32	-2.11%	14.692	14.758	14.628	127
Apr 30 2024	14.944	-0.12	-0.81%	14.944	14.944	14.944	300
Apr 29 2024	15.066	0.23	1.52%	15.06	15.066	15.06	124
Apr 26 2024	14.84	0.00	0.00%	14.84	14.84	14.84	0
Apr 25 2024	14.84	-0.06	-0.40%	14.582	14.84	14.582	2

Legal & General UCITS ETF

Ish Jp Es $em-a

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions