MTU Aero Engines AG Historical Data - MTX | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
MTU Aero Engines AG (MTX)
MTU Aero Engines AG (MTX) Historical

MTU Aero Engines AG (MTX)

250.90

7.00

( 2.87% )

Updated: 06:36:33

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719952020	244	7.9	3.35	235.7	244.2	235.6	6381
1719865620	236.1	-0.9	-0.38	241.5	241.5	234.5	1899
1719606420	237	4.6	1.98	232.7	242.6	232.7	25625
1719520020	232.4	12.1	5.49	220.5	233.4	220.4	9548
1719433620	220.3	-1	-0.45	221.3	222.3	216.5	5147
1719347160	221.3	-2.9	-1.29	224	224.7	212	11954
1719260820	224.2	-4.1	-1.80	228.4	230	223.7	6079
1719001620	228.3	0.4	0.18	227.5	229.4	225.4	1387
1718915160	227.9	3.8	1.70	223.6	228.2	223.6	1491
1718828820	224.1	-1.2	-0.53	225.1	225.1	222.6	1166
1718742360	225.3	0	0.00	226	230.1	224.3	2535
1718656020	225.3	0.5	0.22	224.6	227.5	222.9	3040
1718396820	224.8	-4.7	-2.05	230.8	231.6	223.5	6548
1718310420	229.5	-5.3	-2.26	236	236	229.3	2009
1718224020	234.8	4.9	2.13	230.2	236	230.2	3850
1718137620	229.9	-2.9	-1.25	232.8	235.5	229.2	5044
1718051220	232.8	3.8	1.66	228.3	233.9	226.7	2785
1717792020	229	1	0.44	228.9	231.1	228.1	1618
1717705620	228	-1.2	-0.52	229.1	232	227.8	2439
1717619220	229.2	1.2	0.53	228.6	230.1	227.6	655
1717532820	228	0.9	0.40	227.3	228.8	226.2	1535
1717446420	227.1	-2.5	-1.09	231.3	231.4	227.1	1954
1717187220	229.6	-0.6	-0.26	231.2	235.3	227	3497
1717100820	230.2	-1	-0.43	230.2	232	229.4	1134
1717014420	231.2	1.3	0.57	229	231.5	229	2621
1716928020	229.9	-4.6	-1.96	233.4	234.6	228.9	2372
1716841560	234.5	0.7	0.30	233.4	234.5	233	2570
1716582420	233.8	2.2	0.95	232.5	234.5	231.2	5679
1716496020	231.6	4.3	1.89	227.6	234.8	226.4	7811
1716409620	227.3	-2.1	-0.92	229	231.2	227.2	2169
1716323160	229.4	-3	-1.29	231	232.7	227.1	3669
1716236760	232.4	3.5	1.53	229.1	233.2	229.1	459
1715977620	228.9	-5.1	-2.18	233.8	234.8	228	3418
1715891220	234	-2.4	-1.02	236.6	240.6	234	13964
1715804820	236.4	3	1.29	234.6	238.1	234.6	6479
1715718420	233.4	-1	-0.43	234.4	236.3	233.4	2693
1715631960	234.4	1.4	0.60	232.6	235	232.4	11464
1715372820	233	-1.2	-0.51	234.9	236	232.9	11760
1715286420	234.2	2.4	1.04	230	235	230	3558
1715200020	231.8	2	0.87	229.6	235	229.6	5721
1715113620	229.8	3.7	1.64	226	231.4	226	4687
1715027220	226.1	0	0.00	227	228.7	225.9	4976
1714768020	226.1	4.8	2.17	220.7	228.1	220.7	6494
1714681560	221.3	-5	-2.21	226.2	226.7	217	4591
1714508820	226.3	0.9	0.40	226.2	229	224	5702
1714422420	225.4	2.3	1.03	223.8	226.2	222.7	3820
1714163220	223.1	4.4	2.01	219	223.9	218	2185
1714076820	218.7	-4.5	-2.02	222.7	223.8	217	3425
1713990420	223.2	-1.6	-0.71	224.9	224.9	222.6	2261
1713903960	224.8	7.2	3.31	217.6	224.8	215.6	7894
1713817560	217.6	5.5	2.59	213.1	218.1	212.5	5583
1713558420	212.1	-0.3	-0.14	210.5	213	208.7	3937
1713472020	212.4	0.7	0.33	211.9	213.9	210.4	2404
1713385620	211.7	-1.6	-0.75	213	213	210.2	2323
1713299220	213.3	-1.6	-0.74	214.5	214.5	211.1	6140
1713212820	214.9	-1.1	-0.51	217	219.5	214.9	3369
1712953620	216	1.2	0.56	216.2	219	215.1	6346
1712867220	214.8	-0.1	-0.05	216.7	217	212.2	6103
1712780760	214.9	-3	-1.38	218.1	221	211.8	12615
1712694360	217.9	-7.1	-3.16	224.7	225.7	216.4	13625
1712607960	225	-6	-2.60	231	233.5	223.9	13249
1712348820	231	2.2	0.96	227.2	232	227.2	3564
1712262360	228.8	-3.3	-1.42	232.4	234	228.8	2316
1712175960	232.1	-3.9	-1.65	234.1	234.9	225.9	13362

MTU Aero Engines

Daniels Corporate Advisory (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions