ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
Dow Jones
42,840.26
1.18%
Brent Oil
72.72
0.00%
Bitcoin
96,880.15
-0.34%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. M And T Bank Corp (MTZ) Quote

M And T Bank Corp

M And T Bank Corp (MTZ)

MasTec Inc
181.60
2.80
(1.57%)
Closed December 22 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
181.60
Bid
180.95
Ask
182.20
Volume
0.00
0.00 Day's Range 0.00
119.40 52 Week Range 214.50
Market Cap
30.131B
Previous Close
178.80
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
35
Shares Outstanding
165,921,158
Dividend Yield
-
PE Ratio
11.90
Earnings Per Share (EPS)
15.92
Revenue
9.64B
Net Profit
2.64B

About M And T Bank Corp

Sector
State Commercial Banks
Industry
State Commercial Banks
Website
www3.mtb.com
Headquarters
Buffalo, New York, USA
Founded
-
M And T Bank Corp is listed in the State Commercial Banks sector of the Tradegate (DE) with ticker MTZ. The last closing price for M And T Bank was 178.80 €. Over the last year, M And T Bank shares have traded in a share price range of 119.40 € to 214.50 €.

M And T Bank currently has 165,921,158 shares outstanding. The market capitalization of M And T Bank is 29.67 € billion. M And T Bank has a price to earnings ratio (PE ratio) of 11.90.

Ask ADVFN Intelligence (AI)

MTZ Latest News

More News

MasTec Reports Record Revenue and Net Income for 2009 and for the Fourth Quarter

2009 Revenue Increased 18% 2009 EBITDA Increased 39% 2009 Cash Flow from Operations Doubled Fourth Quarter Revenue Increased 20% Fourth Quarter EBITDA Increased 55% CORAL GABLES, fla., Feb. 24...

February 24 2010
PR Newswire (US)

MasTec Schedules Fourth Quarter 2009 Earnings Release and Conference Call

CORAL GABLES, Fla., Feb. 22 /PRNewswire-FirstCall/ -- MasTec, Inc. (NYSE: MTZ) today announced that it will release results of operations for the year and quarter ended December 31, 2009 after...

February 22 2010
PR Newswire (US)

MasTec Announces the Appointment of Ray Harris as President

CORAL GABLES, Fla., Jan. 27 /PRNewswire-FirstCall/ -- MasTec, Inc. (NYSE: MTZ) today announced that it has appointed Ray Harris as its President. Mr. Harris will be responsible for leading...

January 27 2010
PR Newswire (US)

MasTec Senior Management to Present at the Pritchard Capital Energize 2010 Conference in San Francisco

CORAL GABLES, Fla., Dec. 30 /PRNewswire-FirstCall/ -- MasTec, Inc. (NYSE: MTZ) today announced that its senior management will be in San Francisco presenting at the Pritchard Capital Energize...

December 30 2009
PR Newswire (US)

MasTec Senior Management to Present at FBR Capital Markets 2009 Investor Conference in New York

CORAL GABLES, Fla., Nov. 24 /PRNewswire-FirstCall/ -- MasTec, Inc. (NYSE: MTZ) today announced that its senior management will be in New York City presenting at the FBR Capital Markets 2009...

November 24 2009
PR Newswire (US)

MasTec Closes Precision Pipeline, LLC Acquisition

CORAL GABLES, Fla., Nov. 23 /PRNewswire-FirstCall/ -- MasTec, Inc. (NYSE: MTZ) today announced that it has completed the acquisition of Precision Pipeline, LLC, and its related affiliate. The...

November 23 2009
PR Newswire (US)

MasTec Announces Pricing of $100 Million of 4.25% Senior Convertible Notes due 2014

CORAL GABLES, Fla., Nov. 5 /PRNewswire-FirstCall/ -- MasTec, Inc. (NYSE: MTZ) announced today that it has entered into definitive purchase agreements with accredited investors who are also...

November 05 2009
PR Newswire (US)

MasTec Announces Proposed Private Offering of Senior Convertible Notes Due 2014

CORAL GABLES, Fla., Nov. 3 /PRNewswire-FirstCall/ -- MasTec, Inc. (NYSE: MTZ) today announced that it is planning a private offering of $100 million in aggregate principal amount of Senior...

November 03 2009
PR Newswire (US)

MasTec to Acquire Precision Pipeline, LLC

CORAL GABLES, Fla., Nov. 3 /PRNewswire-FirstCall/ -- MasTec, Inc. (NYSE: MTZ) today announced that it has signed a definitive agreement to acquire Precision Pipeline, LLC, a leading natural gas...

November 03 2009
PR Newswire (US)

MasTec Reports Third Quarter 2009 Net Income of $21.6 Million and Increases EPS Guidance

- Earnings of $0.27 per Diluted Share for the Quarter - Year-to-date Cash Provided by Operating Activities Doubled to $86 Million - Guidance Increased to $0.88 per Diluted Share for 2009 CORAL...

October 28 2009
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.4-4.42105263158190190178.914186.21046512DE
4-27.7-13.2345914955209.3214.5178.942204.15720412DE
1220.9513.0407718643160.65214.5154.8535191.6602988DE
2643.331.3087490962138.3214.513540169.11630133DE
5258.447.4025974026123.2214.5119.446147.34396159DE
15654.642.9921259843127214.5103.633144.2967979DE
26063.653.8983050847118214.5103.647134.34656059DE

MTZ - Frequently Asked Questions (FAQ)

What is the current M And T Bank share price?
The current share price of M And T Bank is 181.60 €
How many M And T Bank shares are in issue?
M And T Bank has 165,921,158 shares in issue
What is the market cap of M And T Bank?
The market capitalisation of M And T Bank is EUR 29.67B
What is the 1 year trading range for M And T Bank share price?
M And T Bank has traded in the range of 119.40 € to 214.50 € during the past year
What is the PE ratio of M And T Bank?
The price to earnings ratio of M And T Bank is 11.9
What is the cash to sales ratio of M And T Bank?
The cash to sales ratio of M And T Bank is 3.26
What is the reporting currency for M And T Bank?
M And T Bank reports financial results in USD
What is the latest annual turnover for M And T Bank?
The latest annual turnover of M And T Bank is USD 9.64B
What is the latest annual profit for M And T Bank?
The latest annual profit of M And T Bank is USD 2.64B
What is the registered address of M And T Bank?
The registered address for M And T Bank is ONE M&T PLAZA 8TH FL, 345 MAIN STREET, BUFFALO, NEW YORK, 14203 2399
What is the M And T Bank website address?
The website address for M And T Bank is www3.mtb.com
Which industry sector does M And T Bank operate in?
M And T Bank operates in the STATE COMMERCIAL BANKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M

Discussion

View Full Feed
Robert31 Robert31 2 minutes ago
Chat: How do you fix a Sales order problem, when you product is superior but customers are not ordering from you?
ChatGPT said:
ChatGPT
When your product is superior but customers aren't ordering from you, it often indicates a gap between your product's quality and the way custo
CRM PPC
hedge_fun hedge_fun 2 minutes ago
At last report, SFRX was the only entity……

with permits and no right to title.

Very few have permits

Permits are useless without right to title and real salvors know that. For some reason, SFRX’s BOD thinks permits without right to title are a good pursu
SFRX
BullNBear52 BullNBear52 3 minutes ago
I was discussing Rizzo who only played in 92 games last year due to injuries.
silkcash silkcash 8 minutes ago
A-dude wow! Merry Xma$
KBLB
RKhan2011 RKhan2011 9 minutes ago
Goood Morning to all fella $HESGers. I tink 2025 will bring a good chinease buyer to buy $HESG OINK OINK 🐷 to da moooooon.
HESG HESGERS
glenn1919 glenn1919 11 minutes ago
RGTI.....KULR......MYNZ.......AEMD.........................https://stockcharts.com/h-sc/ui?s=RGTO&p=W&yr=1&mn=3&dy=0&id=p96837884856
AEMD KULR MYNZ
patrique4 patrique4 11 minutes ago
AABB will go nuts soon, very soon.. better load up @bottom
AABB
JOoa0ky JOoa0ky 12 minutes ago
Maybe 3 fiddy by June 2025.
FNMA
titan11 titan11 12 minutes ago
Thanks! I think....
CaptBeer CaptBeer 13 minutes ago
Good Sunday morning my $AMRN Friends! I was looking over the Italian (AIFA) VAZKEPA® inclusion criteria for reimbursement and one of the criterion was a BMI >= 27 mg/m^2. This is the first ever criteria outside the REDUCE-IT label, and it seemed overly restrictive to me.

Then It dawn
AMRN
Large Green Large Green 13 minutes ago
Fred, it is cold here this morning around 43 degrees near the pier in Naples. Did you bring this nasty weather?

Hopefully, you can do better with our distributions. I predict between $9.00 and $15.00 on or before February 20, 2025.



…
learningcurve2020 learningcurve2020 13 minutes ago
Your dot connecting is all well and good but you ignored my message, as usual.  Moffit's DC product is more like Direct than L, first of all.  Moffits vaccine appears highly effective but yet LP allowed Direct to collect dust for a decade. She's lost a considerable head start and likely the patent p
NWBO
Tadaaa Tadaaa 15 minutes ago
A New Chapter for The HBAR Foundation

https://www.hbarfoundation.org/blog-post/a-new-chapter-for-the-hbar-foundation
HBARUSD
glenn1919 glenn1919 16 minutes ago
VRAR....LAES.......VUZI........FRSX........PSNL.........................https://stockcharts.com/h-sc/ui?s=FRSX&p=W&yr=1&mn=3&dy=0&id=p96837884856
FRSX LAES PSNL
urge2surge urge2surge 16 minutes ago
Bottom reveal on weekly. Stellar obv and MACD about to turn. Zero dillutions. Nice set up for extensive upside run.

https://stockcharts.com/sc3/ui/?s=SMCE

https://www.otcmarkets.com/stock/SMCE/security
SMCE
powerwalker powerwalker 17 minutes ago
Best of luck, Roger … it is time for a Christmas present for you and your elbow Virginians.

Merry Christmas and a prosperous 2025.
powerwalker
VRNA
HoldHigh HoldHigh 17 minutes ago
If you have the time, this is a pretty good podcast. At least gives some insight on the issue. https://www.marijuanamoment.net/trump-ally-who-lobbies-for-marijuana-industry-predicts-rescheduling-and-banking-will-get-done-under-new-administration-but-not-legalization/
TCNNF
Robert31 Robert31 17 minutes ago
Shifting strategy as suggested by Chat, just shifts the problem it does not change the problem. Their partners need to win orders. They are not winning orders. Why? - Omar needs to fix that. They already have the better chip..... why no orders? FIX THAT
SEV
HGilS HGilS 18 minutes ago
Never say never.

It is arithmetic!!!
ELTP
Filterthenoise Filterthenoise 19 minutes ago
Look forward to upcoming FUD azz rip🎅
RNVA
Midwestrader Midwestrader 20 minutes ago
Jeezz...that SERIAL DUMPER husband of hers is bagging at least $9,000-$12,000 EACH TRADING DAY on average DUMPING THE $hit of this this FRAUD, and she wants out?

There must be something pretty damn serious going on in that home. Hell...she's been around this SHAM this many years,why
HIT
StayHumble StayHumble 20 minutes ago
GreenAcres Stores💹increase $HCWC AnnualRevenue $74Million+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


https://static1.squarespace.com/static/
HCWC
senderos senderos 20 minutes ago
EOY is only a week away, so no way.
ELTP
marcis marcis 21 minutes ago
Speaking of Seinfeld, $RDAR is no Cramerica company like George ( change my name ) Sharp companies are

And those scam rise just recently on nothing

Go figure it that’s OTC
RDAR
StayHumble StayHumble 26 minutes ago
💹GreensNaturalFoods💹doubles $HCWC💹Revenue $73Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168
HCWC

Your Recent History

TG
MTZ
M And T Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads