Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MUB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 54.00 | -1.00 | -1.82% | 54.00 | 54.00 | 54.00 | 102 |
| Jul 15 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 4 |
| Jul 12 2024 | 55.00 | 0.50 | 0.92% | 55.00 | 55.00 | 55.00 | 10 |
| Jul 11 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 254 |
| Jul 10 2024 | 54.50 | 0.50 | 0.93% | 55.00 | 55.00 | 54.00 | 73 |
| Jul 09 2024 | 54.00 | -0.50 | -0.92% | 54.50 | 55.00 | 54.00 | 142 |
| Jul 08 2024 | 54.50 | 0.00 | 0.00% | 55.50 | 55.50 | 54.50 | 23 |
| Jul 05 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| Jul 04 2024 | 54.50 | 0.00 | 0.00% | 55.50 | 55.50 | 54.50 | 71 |
| Jul 03 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 17 |
| Jul 02 2024 | 54.50 | -0.50 | -0.91% | 54.50 | 54.50 | 54.50 | 55 |
| Jul 01 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 10 |
| Jun 28 2024 | 55.00 | -1.00 | -1.79% | 54.50 | 55.00 | 54.50 | 22 |
| Jun 27 2024 | 56.00 | 0.50 | 0.90% | 55.00 | 56.00 | 55.00 | 482 |
| Jun 26 2024 | 55.50 | -0.50 | -0.89% | 55.00 | 55.50 | 54.50 | 1,461 |
| Jun 25 2024 | 56.00 | 2.00 | 3.70% | 54.00 | 56.00 | 51.00 | 5,095 |
| Jun 24 2024 | 54.00 | -1.00 | -1.82% | 55.50 | 56.00 | 54.00 | 1,221 |
| Jun 21 2024 | 55.00 | 0.00 | 0.00% | 55.50 | 55.50 | 55.00 | 85 |
| Jun 20 2024 | 55.00 | -0.50 | -0.90% | 55.00 | 55.00 | 55.00 | 1 |
| Jun 19 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| Jun 18 2024 | 55.50 | 1.50 | 2.78% | 55.50 | 55.50 | 55.50 | 215 |
| Jun 17 2024 | 54.00 | 0.50 | 0.93% | 54.50 | 55.00 | 54.00 | 86 |
| Jun 14 2024 | 53.50 | -1.00 | -1.83% | 53.50 | 53.50 | 53.50 | 20 |
| Jun 13 2024 | 54.50 | -0.50 | -0.91% | 53.50 | 55.00 | 53.50 | 151 |
| Jun 12 2024 | 55.00 | 0.50 | 0.92% | 54.50 | 55.00 | 54.00 | 512 |
| Jun 11 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 261 |
| Jun 10 2024 | 54.50 | -0.50 | -0.91% | 54.50 | 55.00 | 54.50 | 300 |
| Jun 07 2024 | 55.00 | 0.50 | 0.92% | 55.00 | 55.00 | 55.00 | 15 |
| Jun 06 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| Jun 05 2024 | 54.50 | -0.50 | -0.91% | 55.50 | 55.50 | 54.00 | 1,336 |
| Jun 04 2024 | 55.00 | -0.50 | -0.90% | 55.50 | 55.50 | 55.00 | 216 |
| Jun 03 2024 | 55.50 | 0.50 | 0.91% | 54.50 | 55.50 | 54.50 | 240 |
| May 31 2024 | 55.00 | -2.00 | -3.51% | 55.50 | 55.50 | 55.00 | 515 |
| May 30 2024 | 57.00 | 1.50 | 2.70% | 55.50 | 57.00 | 55.50 | 86 |
| May 29 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| May 28 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| May 27 2024 | 55.50 | -1.00 | -1.77% | 55.50 | 56.00 | 55.50 | 400 |
| May 24 2024 | 56.50 | 1.00 | 1.80% | 55.50 | 56.50 | 55.50 | 11 |
| May 23 2024 | 55.50 | -0.50 | -0.89% | 56.00 | 57.00 | 55.50 | 36 |
| May 22 2024 | 56.00 | -2.00 | -3.45% | 56.00 | 56.50 | 55.50 | 745 |
| May 21 2024 | 58.00 | 0.00 | 0.00% | 57.50 | 58.00 | 57.50 | 127 |
| May 20 2024 | 58.00 | 1.00 | 1.75% | 57.00 | 58.00 | 57.00 | 66 |
| May 17 2024 | 57.00 | 0.50 | 0.88% | 56.50 | 57.00 | 56.50 | 222 |
| May 16 2024 | 56.50 | -0.50 | -0.88% | 56.50 | 56.50 | 56.50 | 116 |
| May 15 2024 | 57.00 | 1.00 | 1.79% | 57.00 | 57.00 | 57.00 | 591 |
| May 14 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 42 |
| May 13 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 50 |
| May 10 2024 | 56.00 | -0.50 | -0.88% | 56.00 | 56.00 | 56.00 | 141 |
| May 09 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
| May 08 2024 | 56.50 | 0.50 | 0.89% | 56.50 | 56.50 | 56.50 | 2 |
| May 07 2024 | 56.00 | -0.50 | -0.88% | 56.00 | 56.00 | 56.00 | 25 |
| May 06 2024 | 56.50 | 1.50 | 2.73% | 56.50 | 57.00 | 56.50 | 560 |
| May 03 2024 | 55.00 | -1.50 | -2.65% | 55.00 | 55.00 | 55.00 | 25 |
| May 02 2024 | 56.50 | 1.50 | 2.73% | 56.50 | 56.50 | 55.50 | 417 |
| Apr 30 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 70 |
| Apr 29 2024 | 55.00 | -0.50 | -0.90% | 56.00 | 56.00 | 55.00 | 175 |
| Apr 26 2024 | 55.50 | 1.50 | 2.78% | 54.50 | 55.50 | 53.50 | 920 |
| Apr 25 2024 | 54.00 | -1.50 | -2.70% | 55.00 | 55.00 | 54.00 | 714 |
| Apr 24 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 561 |
| Apr 23 2024 | 55.50 | 0.00 | 0.00% | 56.00 | 57.00 | 55.50 | 153 |
| Apr 22 2024 | 55.50 | 1.50 | 2.78% | 55.00 | 55.50 | 55.00 | 580 |
| Apr 19 2024 | 54.00 | -0.50 | -0.92% | 55.50 | 55.50 | 54.00 | 101 |
| Apr 18 2024 | 54.50 | 0.00 | 0.00% | 54.00 | 54.50 | 53.00 | 1,162 |
