Muehlbauer Stock Quote MUB - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

39.00

Bid

39.00

Ask

40.80

Volume

38.80 Day's Range 39.80

34.00 52 Week Range 58.00

Market Cap

555.238M

Previous Close

39.80

Open

38.80

Last Trade

Last Trade Time

03:07:40

Financial Volume

VWAP

Average Volume (3m)

394

Shares Outstanding

14,236,865

Dividend Yield

2.56%

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

469.89M

Net Profit

48.41M

Sector

Electronic Components, Nec

Industry

Electronic Components, Nec

Website

www.muehlbauer.de

Headquarters

Roding, Deu

Founded

Muehlbauer Holding AG is listed in the Electronic Components sector of the Tradegate (DE) with ticker MUB. The last closing price for Muehlbauer was 39.80 €. Over the last year, Muehlbauer shares have traded in a share price range of 34.00 € to 58.00 €.

Muehlbauer currently has 14,236,865 shares outstanding. The market capitalization of Muehlbauer is 566.63 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.200001	0.515466508131	38.799999	39.799999	38.4	106	38.54339621	DE
4	0	0	39	40.6	37	423	39.03052652	DE
12	-6	-13.3333333333	45	45.6	34	394	38.4243933	DE
26	-16.5	-29.7297297297	55.5	55.5	34	310	43.29203867	DE
52	-16	-29.0909090909	55	58	34	352	50.0283859	DE
156	-16	-29.0909090909	55	65	34	587	57.58962317	DE
260	1.5	4	37.5	65	25.1	733	50.02658891	DE

MUB - Frequently Asked Questions (FAQ)

What is the current Muehlbauer share price?

The current share price of Muehlbauer is 39.00 €

How many Muehlbauer shares are in issue?

Muehlbauer has 14,236,865 shares in issue

What is the market cap of Muehlbauer?

The market capitalisation of Muehlbauer is EUR 566.63M

What is the 1 year trading range for Muehlbauer share price?

Muehlbauer has traded in the range of 34.00 € to 58.00 € during the past year

What is the reporting currency for Muehlbauer?

Muehlbauer reports financial results in EUR

What is the latest annual turnover for Muehlbauer?

The latest annual turnover of Muehlbauer is EUR 469.89M

What is the latest annual profit for Muehlbauer?

The latest annual profit of Muehlbauer is EUR 48.41M

What is the registered address of Muehlbauer?

The registered address for Muehlbauer is JOSEF-MUEHLBAUER-PLATZ 1, RODING, 93426

What is the Muehlbauer website address?

The website address for Muehlbauer is www.muehlbauer.de

Which industry sector does Muehlbauer operate in?

Muehlbauer operates in the ELECTRONIC COMPONENTS, NEC sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2YZRegional Health Properties Inc	4.00 € (168.46%)	7.12k
7KOCullinan Metals Corp	0.014 € (84.21%)	47.22k
76M0Realbotix Corp	0.29 € (74.70%)	1.6M
RV0Torrent Gold Inc	0.138 € (55.06%)	1
4LUGEE Group Inc	0.316 € (49.06%)	15.51k
LL3PanGenomic Health Inc	0.0701 € (-47.49%)	223
YP2ABioline Rx Ltd	0.141 € (-45.77%)	125.56k
A7VAiMetal Resources Inc	0.127 € (-38.35%)	2.8k
CNWCodon AG	0.007 € (-36.36%)	325
LR23Numinus Wellness Inc	0.02 € (-30.31%)	3k
3YBPostal Savings Bank of China	0.575 € (1.77%)	6.34M
D7GNel ASA	0.2662 € (8.65%)	5.54M
PF8European Lithium Limited	0.027 € (3.05%)	3.7M
G7PAEnergy Transition Minerals Ltd	0.031 € (6.16%)	2.91M
PLUNPlug Power Inc	3.011 € (18.19%)	2.45M