Mitsubishi Materials Corp Historical Data - MUJ | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Mitsubishi Materials Corp (MUJ)
Mitsubishi Materials Corp (MUJ) Historical

Mitsubishi Materials Corp (MUJ)

17.50

0.00

( 0.00% )

Updated: 02:01:24

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.100001	0.574718423834	17.399999	17.399999	17.1	134	17.11007459	DE
12	0	0	17.5	19.399999	17.1	208	17.97002205	DE
26	1.3	8.02469135802	16.2	19.899999	15.8	181	17.59576278	DE
52	1.5	9.375	16	19.899999	14.9	178	17.20209657	DE
156	1.5	9.375	16	19.899999	14.9	178	17.20209657	DE
260	1.5	9.375	16	19.899999	14.9	178	17.20209657	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720643220	17.1	0	0.00	17.1	17.1	17.1	0
1720556820	17.1	0	0.00	17.1	17.1	17.1	0
1720470420	17.1	0	0.00	17.1	17.1	17.1	0
1720211220	17.1	0	0.00	17.1	17.1	17.1	0
1720124820	17.1	0	0.00	17.1	17.1	17.1	0
1720038420	17.1	0	0.00	17.1	17.1	17.1	0
1719952020	17.1	0	0.00	17.1	17.1	17.1	0
1719865620	17.1	0	0.00	17.1	17.1	17.1	0
1719606420	17.1	-0.3	-1.72	17.1	17.1	17.1	259
1719520020	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1719433620	17.399999	-0.2	-1.14	17.399999	17.399999	17.399999	9
1719347220	17.6	0	0.00	17.6	17.6	17.6	0
1719260820	17.6	0	0.00	17.6	17.6	17.6	0
1719001620	17.6	0	0.00	17.6	17.6	17.6	0
1718915220	17.6	0	0.00	17.6	17.6	17.6	0
1718828820	17.6	0	0.00	17.6	17.6	17.6	0
1718742420	17.6	0	0.00	17.6	17.6	17.6	0
1718656020	17.6	0	0.00	17.6	17.6	17.6	0
1718396820	17.6	0	0.00	17.6	17.6	17.6	0
1718310420	17.6	0	0.00	17.6	17.6	17.6	0
1718224020	17.6	0.5	2.92	17.6	17.6	17.6	100
1718137620	17.1	0	0.00	17.1	17.1	17.1	0
1718051220	17.1	0	0.00	17.1	17.1	17.1	0
1717792020	17.1	0	0.00	17.1	17.1	17.1	0
1717705620	17.1	-0.6	-3.39	17.399999	17.399999	17.1	529
1717619220	17.7	0	0.00	17.7	17.7	17.7	0
1717532820	17.7	0	0.00	17.7	17.7	17.7	0
1717446420	17.7	0	0.00	17.7	17.7	17.7	0
1717187220	17.7	0	0.00	17.7	17.7	17.7	0
1717100820	17.7	0	0.00	17.7	17.7	17.7	0
1717014420	17.7	0	0.00	17.7	17.7	17.7	0
1716928020	17.7	0.1	0.57	17.7	17.7	17.7	50
1716841560	17.6	0	0.00	17.6	17.6	17.6	116
1716582420	17.6	0	0.00	17.6	17.6	17.6	0
1716496020	17.6	-0.6	-3.30	17.6	17.6	17.6	71
1716409620	18.2	-1.2	-6.19	18.5	18.6	18.2	825
1716323160	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1716236760	19.399999	1.3	7.18	19	19.399999	19	425
1715977620	18.1	-0.4	-2.16	18.1	18.1	18.1	100
1715891220	18.5	0	0.00	18.5	18.5	18.5	0
1715804820	18.5	0	0.00	18.5	18.5	18.5	0
1715718420	18.5	0.2	1.09	18.5	18.5	18.5	100
1715632020	18.3	0	0.00	18.3	18.3	18.3	0
1715372820	18.3	0	0.00	18.3	18.3	18.3	0
1715286420	18.3	0	0.00	18.3	18.3	18.3	0
1715200020	18.3	0	0.00	18.3	18.3	18.3	0
1715113620	18.3	0	0.00	18.3	18.3	18.3	0
1715027220	18.3	0	0.00	18.3	18.3	18.3	0
1714768020	18.3	0	0.00	18.3	18.3	18.3	0
1714681620	18.3	0	0.00	18.3	18.3	18.3	0
1714508820	18.3	0.8	4.57	18.3	18.3	18.3	3
1714422420	17.5	0	0.00	17.5	17.5	17.5	0
1714163220	17.5	0	0.00	17.5	17.5	17.5	0
1714076820	17.5	-1.6	-8.38	17.5	17.5	17.5	115
1713990420	19.1	0	0.00	19.1	19.1	19.1	0
1713904020	19.1	0	0.00	19.1	19.1	19.1	0
1713817620	19.1	0	0.00	19.1	19.1	19.1	0
1713558420	19.1	0	0.00	19.1	19.1	19.1	0
1713472020	19.1	0	0.00	19.1	19.1	19.1	0
1713385620	19.1	0	0.00	19.1	19.1	19.1	0
1713299220	19.1	-0.8	-4.02	19.1	19.1	19.1	50
1713212820	19.899999	2.2	12.43	19.899999	19.899999	19.899999	115
1712901600	17.7	0	0.00	17.7	17.7	17.7	0
1712815200	17.7	0	0.00	17.7	17.7	17.7	0

Mitsubishi Materials

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions