We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3 | -2.35507246377 | 55.2 | 55.2 | 53.4 | 1492 | 54.10632877 | DE |
| 4 | -1.5 | -2.70758122744 | 55.4 | 56.7 | 53.1 | 969 | 54.51761671 | DE |
| 12 | -2.2 | -3.92156862745 | 56.1 | 60.3 | 53.1 | 1006 | 56.38646974 | DE |
| 26 | 3.7 | 7.37051792829 | 50.2 | 60.7 | 49 | 1085 | 55.95838663 | DE |
| 52 | 8.1 | 17.6855895197 | 45.8 | 60.7 | 45.45 | 1343 | 53.43633411 | DE |
| 156 | -11.5 | -17.5840978593 | 65.4 | 68.4 | 40.25 | 4243 | 52.10581838 | DE |
| 260 | 21.4 | 65.8461538462 | 32.5 | 69.2 | 29.5 | 5882 | 51.07306803 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729023960 | 54.1 | -0.4 | -0.73 | 54.5 | 54.6 | 53.4 | 1558 |
| 1728937620 | 54.5 | 0 | 0.00 | 54.5 | 54.8 | 53.5 | 956 |
| 1728678360 | 54.5 | 0.8 | 1.49 | 54.6 | 54.6 | 53.7 | 1093 |
| 1728591960 | 53.7 | -0.6 | -1.10 | 54.6 | 54.7 | 53.6 | 1003 |
| 1728505560 | 54.3 | 0.4 | 0.74 | 54.1 | 54.3 | 53.8 | 1275 |
| 1728419160 | 53.9 | -1.3 | -2.36 | 55.2 | 55.2 | 53.8 | 3131 |
| 1728332760 | 55.2 | 0.2 | 0.36 | 54.8 | 55.2 | 54.5 | 430 |
| 1728073560 | 55 | 1 | 1.85 | 54.2 | 55.1 | 54 | 2073 |
| 1727987220 | 54 | -1.1 | -2.00 | 55.1 | 55.1 | 53.9 | 297 |
| 1727900820 | 55.1 | 0.8 | 1.47 | 54.7 | 55.1 | 54 | 1197 |
| 1727814420 | 54.3 | 0.2 | 0.37 | 55.2 | 55.4 | 53.7 | 1755 |
| 1727728020 | 54.1 | 0 | 0.00 | 53.8 | 54.4 | 53.5 | 1001 |
| 1727468760 | 54.1 | -0.5 | -0.92 | 54.7 | 54.8 | 54 | 759 |
| 1727382360 | 54.6 | 0.4 | 0.74 | 54.3 | 54.7 | 53.1 | 849 |
| 1727295960 | 54.2 | -0.3 | -0.55 | 54.3 | 54.8 | 54.2 | 389 |
| 1727209560 | 54.5 | -0.3 | -0.55 | 55.1 | 55.1 | 54.5 | 311 |
| 1727123160 | 54.8 | -0.1 | -0.18 | 54.5 | 55.3 | 54.4 | 794 |
| 1726864020 | 54.9 | -1.3 | -2.31 | 55.1 | 55.2 | 54.3 | 685 |
| 1726777560 | 56.2 | 0.5 | 0.90 | 55.7 | 56.6 | 55.5 | 561 |
| 1726691220 | 55.7 | 0 | 0.00 | 55.9 | 56.7 | 55.7 | 523 |
| 1726604760 | 55.7 | 0.5 | 0.91 | 55.4 | 56.4 | 55.1 | 303 |
| 1726518420 | 55.2 | -1.2 | -2.13 | 56.4 | 56.7 | 55.2 | 408 |
| 1726259160 | 56.4 | -0.5 | -0.88 | 56.9 | 57 | 56.1 | 680 |
| 1726172760 | 56.9 | 1.1 | 1.97 | 55.3 | 57.3 | 55.3 | 1908 |
| 1726086360 | 55.8 | 0 | 0.00 | 56 | 56.3 | 55.6 | 285 |
| 1725999960 | 55.8 | 0.9 | 1.64 | 54.5 | 55.8 | 54.2 | 268 |
| 1725913620 | 54.9 | -0.1 | -0.18 | 55 | 55.1 | 54.7 | 615 |
| 1725654360 | 55 | 0.5 | 0.92 | 54.4 | 55.9 | 54.4 | 854 |
| 1725567960 | 54.5 | -0.8 | -1.45 | 54.9 | 55.6 | 54.5 | 767 |
| 1725481560 | 55.3 | 0.9 | 1.65 | 54.2 | 55.6 | 54.2 | 728 |
| 1725395160 | 54.4 | -0.7 | -1.27 | 54.8 | 56.1 | 54.2 | 659 |
| 1725308760 | 55.1 | -0.7 | -1.25 | 55.8 | 56.3 | 55.1 | 2571 |
| 1725049560 | 55.8 | 1 | 1.82 | 54.8 | 55.8 | 54.8 | 1426 |
| 1724963160 | 54.8 | -0.1 | -0.18 | 54.7 | 54.9 | 54.6 | 563 |
| 1724876760 | 54.9 | -0.1 | -0.18 | 55 | 55.3 | 54.2 | 1594 |
| 1724790420 | 55 | -0.3 | -0.54 | 55.7 | 55.8 | 54.6 | 1242 |
| 1724704020 | 55.3 | -0.3 | -0.54 | 55.5 | 55.7 | 55.3 | 896 |
| 1724444820 | 55.6 | -0.3 | -0.54 | 55.8 | 56.1 | 55.2 | 541 |
| 1724358420 | 55.9 | -0.6 | -1.06 | 55.9 | 55.9 | 55.5 | 645 |
| 1724271960 | 56.5 | 0 | 0.00 | 56.2 | 56.6 | 55.7 | 1120 |
| 1724185560 | 56.5 | -0.5 | -0.88 | 56.4 | 56.8 | 56.2 | 296 |
| 1724099220 | 57 | -0.6 | -1.04 | 57.7 | 58 | 56.5 | 1098 |
| 1723840020 | 57.6 | -0.8 | -1.37 | 58.4 | 59 | 57.1 | 1285 |
| 1723753620 | 58.4 | -1.4 | -2.34 | 59.6 | 59.6 | 58.4 | 356 |
| 1723667160 | 59.8 | 0.9 | 1.53 | 58.8 | 59.9 | 58.4 | 800 |
| 1723580760 | 58.9 | 0.2 | 0.34 | 58.7 | 58.9 | 57.7 | 574 |
| 1723494360 | 58.7 | 0.5 | 0.86 | 58.2 | 58.7 | 58.2 | 247 |
| 1723235220 | 58.2 | 0.4 | 0.69 | 57.3 | 58.9 | 57.3 | 462 |
| 1723148820 | 57.8 | -0.4 | -0.69 | 58 | 58 | 57.4 | 219 |
| 1723062360 | 58.2 | 0.6 | 1.04 | 58.2 | 58.2 | 57 | 540 |
| 1722975960 | 57.6 | 1.7 | 3.04 | 55.7 | 58 | 55.7 | 871 |
| 1722889620 | 55.9 | -2.4 | -4.12 | 59.1 | 59.1 | 55.4 | 1841 |
| 1722630360 | 58.3 | -1.3 | -2.18 | 59.6 | 59.6 | 58.3 | 668 |
| 1722544020 | 59.6 | -0.4 | -0.67 | 59.6 | 60.3 | 59.6 | 186 |
| 1722457560 | 60 | 0.1 | 0.17 | 59.1 | 60.3 | 58.5 | 1265 |
| 1722371220 | 59.9 | -0.3 | -0.50 | 58.5 | 59.9 | 58.4 | 376 |
| 1722284760 | 60.2 | 0.7 | 1.18 | 59.9 | 60.2 | 59 | 3461 |
| 1722025620 | 59.5 | 1.5 | 2.59 | 58 | 59.9 | 58 | 5043 |
| 1721939160 | 58 | -0.2 | -0.34 | 58.2 | 58.3 | 57.2 | 1131 |
| 1721852820 | 58.2 | 1.1 | 1.93 | 57.4 | 58.7 | 57.2 | 1929 |
| 1721766420 | 57.1 | 1.1 | 1.96 | 56.1 | 57.4 | 55.6 | 558 |
| 1721679960 | 56 | 1.4 | 2.56 | 54.8 | 57.1 | 54.6 | 1151 |
| 1721420760 | 54.6 | -1 | -1.80 | 55.1 | 55.1 | 54.4 | 1130 |
| 1721334360 | 55.6 | -0.4 | -0.71 | 56 | 57 | 55.5 | 1442 |
| 1721248020 | 56 | -1.5 | -2.61 | 57.5 | 57.5 | 56 | 450 |
| 1721161560 | 57.5 | -0.9 | -1.54 | 57.8 | 57.9 | 56.9 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
