ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Murata Manufacturing Co Ltd

Murata Manufacturing Co Ltd (MUR1)

16.10
-0.13
(-0.80%)
Closed November 18 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
16.10
Bid
16.005
Ask
16.19
Volume
125
16.045 Day's Range 16.045
15.90 52 Week Range 22.03
Previous Close
16.23
Open
16.045
Last Trade
125
@
16.045
Last Trade Time
Average Volume (3m)
545
Financial Volume
-
VWAP
-

MUR1 Latest News

Murata Manufacturing backs full-year guidance following revenue growth

Murata Manufacturing Co Ltd on Friday reported strong interim revenue growth as demand grew alongside a weakened yen. ...

Murata Manufacturing profit rises despite lower prices, higher costs

Murata Manufacturing Co Ltd on Tuesday reported an improved first quarter performance, thanks to the weaker yen and r ...

Murata says demand hit by rising prices as revenue and profit fall

Murata Manufacturing Co Ltd on Friday announced decreased profit and revenue for its latest three quarters, and that ...

IN BRIEF: Murata Manufacturing notes Noto Peninsula earthquake

ing Co Ltd - Kyoto, Japan-based firm - Expresses "deep sorrow" for the victims of the 2024 Noto Peninsula earthquake. ...

Murata Manufacturing lowers revenue forecast on weak second quarter

Murata Manufacturing Co Ltd on Tuesday said revenue and profit declined in the second quarter as it lowered its full- ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-0.92307692307716.2516.2515.98512416.00404858DE
4-0.74-4.3942992874116.8416.9615.920816.350833DE
12-1.47-8.3665338645417.5719.2915.954517.55338932DE
26-0.979999-5.7376993991617.07999922.0315.964118.69829883DE
52-1.545-8.7560215358517.64522.0315.952818.29040617DE
156-35.96-69.074145217152.0653.715.82567918.14289915DE
260-35.96-69.074145217152.0653.715.82567918.14289915DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
601AAmmPower Corp
0.024 €
(79.10%)
677.67k
D0KCyberCatch Holdings Inc
0.081 €
(63.64%)
16.5k
8ATAclaris Therapeutics Inc
3.14 €
(59.27%)
2.58k
7KOCullinan Metals Corp
0.0136 €
(54.55%)
60.48k
N8TGenerative AI Solutions Corp
0.1095 €
(54.23%)
27.16k
BVU3St James Gold Corp
0.0475 €
(-55.19%)
3k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
2k
D4GDataMetrex AI Ltd
0.002 €
(-52.38%)
200k
CHPCitigold Corporation Ltd
0.0015 €
(-50.00%)
160k
LR23Numinus Wellness Inc
0.015 €
(-47.37%)
22.53k
P1MPeninsula Energy Limited
0.0393 €
(-2.24%)
9.04M
D7GNel ASA
0.3068 €
(1.09%)
3.02M
DMLSayona Mining Limited
0.0223 €
(4.69%)
2.18M
3CPXiaomi Corporation
3.60 €
(5.63%)
2.05M
POQ88 Energy Limited
0.001 €
(-16.67%)
1.23M

Discussion

View Full Feed
rosemountbomber rosemountbomber 1 minute ago
Kind of a disappointing price action today but at least not a very high volume.  
RZLT
AverageJoe AverageJoe 2 minutes ago
At least dreamhouse33 clicks "rocket emoji" for moral support while NSAV tanks
NSAV
Hoskuld Hoskuld 5 minutes ago
Many pre-commercial life sciences companies do drop to 50% of cash in the bank Hosai? Why? Because that cash will all be spent - it is fuel and if investors don't believe it is enough fuel then cash counts for very little. I don't think that will happen here and agree that schizophrenia trial is
AVXL
martyDg martyDg 5 minutes ago
2024 is the worst year of NWBO! 
NWBO
baldeagle9999 baldeagle9999 6 minutes ago
Agreed! Welcome back!

Welcome back Niko! Enjoy the Ride!!! BOOM! IMMINENT!
HHSE
zab zab 6 minutes ago
Going forward 1/2 of America will look at trump and the Republicans and never trust whatever they say or do. 
OMOLIVES OMOLIVES 7 minutes ago
I know that BRU Llc was owed a minimal of 1.2 Billion shares in August. These shares were not issued. They were not issued in September either. They were, however, issued after the Authorized was raised in mid October.


Such was signed on 11-1- 2024 by Oren Litwin, who is BR
HMBL
martyDg martyDg 7 minutes ago
This year is literally "nothing burger" compared to previous years at least there's a significant pump that one can escape out of this stock if they decided to but this year is like no way out for anybody. It's really going to be a Sink or Swim scenario depending on the outcome of MAA.  style="font-
NWBO
CommodityCoverage CommodityCoverage 7 minutes ago
Climbing above $2,600 after hitting a two-month low, investing in gold continues to look promising. Amid geopolitical and economic uncertainties, gold remains reactive to shifts in US monetary policy, global tensions, and investor sentiment. Significantly, recent US support for Ukraine has escalated
LUCMF
RobotDroid RobotDroid 8 minutes ago
It's only going lower for the rest of 2024 into 2025. This crew can't even put a pr together, much less get approval.
NWBO
leverage102 leverage102 8 minutes ago
Keep thinking
NSAV
shurtha2000 shurtha2000 8 minutes ago
SVMH added here after hours
SVMH
Hoghead7 Hoghead7 9 minutes ago
It would actually be $850+ at 30 X. However, I have explained my new targets and clearly stated it is not investing advice. $30 should be an easy target, without resistance industry related, since that would only be $600M market cap and we have $300M cash with $1.2B backlog, and that would be equa
FCEL
WhAtEvA1 WhAtEvA1 9 minutes ago
💯🤞!
RDGL
delerious1 delerious1 10 minutes ago
Companies, even legit will go to extreme means to keep functioning with the dream of success is sight....doesn't make them a scam

"You have already reached the 1 post per day limit placed on you for this board.
The limitation is until further notice." Shelly
RONN
PROPHET-of-PROFITS PROPHET-of-PROFITS 10 minutes ago
You're going on ignore from here on out. I've wasted enough on questions you can answer for yourself.

Have a nice life lolol
RDAR
stockinspector stockinspector 10 minutes ago
Why not list a couple of them so someone can expose you as uneducated?
The good part is it is never too late to get smarter, or so they say.
WDLF
weedtrader420 weedtrader420 11 minutes ago
it would’ve been a good deal, Elon is so smart✊😎
XRPUSD
learningcurve2020 learningcurve2020 11 minutes ago
Same weird emojis as over on NWBO.  Go figure. 
NWBO
Hopeforthefuture3 Hopeforthefuture3 11 minutes ago
Gary, good strategy, just have to do it soon so can still sell the higher priced shares by year end and have passed the 31 days. Previously I have just sold in November and bought back in December 31+ days later. I might just use your strategy this year just in case MHRA decision comes this Decembe
NWBO