ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,276.00
-0.15%
Dow Jones
40,421.36
0.33%
Brent Oil
81.425
-0.11%
Bitcoin
66,905.70
-1.03%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Muenchener Rueckversicherungs Gesellschaft AG (MUV2) Quote

Muenchener Rueckversicherungs Gesellschaft AG

Muenchener Rueckversicherungs Gesellschaft AG (MUV2)

TG
453.50
2.20
( 0.49% )
Updated: 06:57:18
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
453.50
Bid
453.40
Ask
453.60
Volume
3,391
448.90 Day's Range 453.90
335.30 52 Week Range 473.40
Market Cap
61.588B
Previous Close
451.30
Open
451.10
Last Trade
9
@
453.5
Last Trade Time
06:52:09
Financial Volume
-
VWAP
-
Average Volume (3m)
12,946
Shares Outstanding
136,468,150
Dividend Yield
2.56%
PE Ratio
-
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-

About Muenchener Rueckversicherungs Gesellschaft AG

Sector
Ins Agents,brokers & Service
Industry
Ins Agents,brokers & Service
Website
www.munichre.com
Headquarters
Munich, Deu
Founded
1970
Muenchener Rueckversicherungs Gesellschaft AG is listed in the Ins Agents,brokers & Service sector of the Tradegate (DE) with ticker MUV2. The last closing price for Muenchener Rueckversiche... was 451.30 €. Over the last year, Muenchener Rueckversiche... shares have traded in a share price range of 335.30 € to 473.40 €.

Muenchener Rueckversiche... currently has 136,468,150 shares outstanding. The market capitalization of Muenchener Rueckversiche... is 61.59 € billion.

MUV2 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10.6-2.28399051928464.1464.1442.512175453.01813283DE
4-13.2-2.82836940219466.7473.4440.412205457.27688898DE
1238.79.32979749277414.8473.4401.512946451.92250293DE
2655.513.9447236181398473.4388.816092434.09714183DE
52113.133.2256169213340.4473.4335.338989370.96460511DE
156225.698.9907854322227.9473.4205.15254061272.26743654DE
260230.1102.999104745223.4473.4141.1364622245.81752184DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NMHINatures Miracle Holding Inc
$ 0.8398
(139.94%)
7.95M
WRNTWarrantee Inc
$ 0.5991
(105.88%)
8.06M
FEIMFrequency Electronics Inc
$ 13.75
(36.14%)
115.83k
TUSKMammoth Energy Services Inc
$ 4.50
(28.57%)
65.83k
LGHLWLion Group Holding Ltd
$ 0.0091
(28.17%)
4.5k
RNAZTransCode Therapeutics Inc
$ 0.3274
(-58.69%)
418.09k
MIRAMIRA Pharmaceuticals Inc
$ 3.49
(-30.34%)
943.44k
CMAXCareMax Inc
$ 3.82
(-26.40%)
323.75k
BREABrera Holdings PLC
$ 0.5754
(-21.94%)
1.74M
NUKKNukkleus Inc
$ 0.3998
(-19.72%)
147.77k
WRNTWarrantee Inc
$ 0.5851
(101.07%)
8.07M
NMHINatures Miracle Holding Inc
$ 0.8452
(141.49%)
7.97M
LIFWMSP Recovery Inc
$ 0.5675
(12.00%)
4.38M
BREABrera Holdings PLC
$ 0.577
(-21.72%)
1.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.50
(1.47%)
1.49M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Wonder how it tasted
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Neat drink design
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
No volume
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Can buy u,s.
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Interesting what they do
DCMDF
StockWorkOrange StockWorkOrange 7 minutes ago
Imagine that, Benny pops up and so does Alidare. This guy is as slimy as they come. Blocks and runs on ST and X when you expose him.....
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Interesting 🤔 comment
AABB
Mark Mark 8 minutes ago
$WRNT & $NMHI top two gainers so far, one over 200%, one over 100%
NMHI WRNT
VDB1 VDB1 9 minutes ago
Lightwave Logic's choice to bring Le Maitre on board underscores the company's commitment to leadership with deep industry knowledge.

In other recent news, Lightwave Logic has made significant strides in its commercial strategy and technological advancements. The company has emphas
LWLG
Nerd Beautiful Nerd Beautiful 9 minutes ago
Two happy things I just remembered. Tony said there were good things in the works earlier this year. I just rediscovered the ignore this member button
LQMT
goldslacker2023 goldslacker2023 10 minutes ago
Words of wisdom; Be careful to not lock the knees. Better balance in the event there's ever a pendulum swing in life. Is it just me or have you noticed any volume lately in the OTC? Tread heavy. New tires but it cost me. You play you pay. Tallyho!
GNCP
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
TGGI huge company in the making, maybe
TGGI
WooptdooU WooptdooU 10 minutes ago
Maybe this guy will help get the ceo and cob into separate bodies. Right now you have a KNOWN MISGUIDER acting as both! This , ahem, "expert witness" corporate welfarist has groomed his family long enough off the back of capitalism...
LWLG
Awl416 Awl416 10 minutes ago
New lows
DRMA
Awl416 Awl416 11 minutes ago
Ready?
ZEO
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
EEENF can’t go wrong at these prices
EEENF
abrooklyn abrooklyn 12 minutes ago
https://pr.tsmc.com/system/files/newspdf/attachment/09349f4b044016a40b284519b3c86005b578749f/2Q24%20%28E%29_with%20guidance_final_wmn.pdf

TSMC Reports Second Quarter EPS of NT$9.56
HSINCHU, Taiwan, R.O.C., Jul. 18, 2024 -- TSMC (TWSE: 2330, NYSE: TSM) today
announced con
TSM
Pennies_Envy Pennies_Envy 12 minutes ago
Nothing really new in the q&a but glad they are posting
HIRU
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Don’t let the shares outstanding scare you, this can run quickly
EEENF
primecomm primecomm 13 minutes ago
Good Morning $RNVA
RNVA
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
Management is going to make us happy $$$$$$$
EEENF
LVerstee LVerstee 13 minutes ago
Thanks for the explanation. What you’re describing sounds like a potential pump-and-dump scheme. Doubling profits every 15 days and constantly increasing yields seems pretty unrealistic. What study or source is this based on? Claims that the token is "too cheap" and predictions of it reaching $100 s
ITUP
HD2001 HD2001 14 minutes ago
Lies audits, QB listening ,funding , many acquisitions, filing dates, Reg-A ,revenue, profits, there's zero chance of xalles being truthful.
XALL
MightyX MightyX 14 minutes ago
Retail-trader-group-fraud offset nearly 50% by restricted-OS overnight
TPTW
mfaphoto mfaphoto 14 minutes ago
But the fee to buy them is $6.95, so they will cost you about 4 cents each.
NSAV

Your Recent History

TG
MUV2
Muenchener Rueckversiche...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved