Muenchener Rueckversiche... Stock Quote MUV2 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Muenchener Rueckversicherungs Gesellschaft AG (MUV2) Quote

Muenchener Rueckversicherungs Gesellschaft AG (MUV2)

480.40

4.90

( 1.03% )

Updated: 06:31:06

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

480.40

Bid

480.30

Ask

480.50

Volume

6,795

474.50 Day's Range 480.70

373.80 52 Week Range 511.80

Market Cap

Previous Close

475.50

Open

476.90

Last Trade

Last Trade Time

06:29:57

Financial Volume

-

VWAP

-

Average Volume (3m)

15,160

Shares Outstanding

136,468,150

Dividend Yield

2.41%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

15.15B

Net Profit

4.61B

Sector

Ins Agents,brokers & Service

Industry

Ins Agents,brokers & Service

Website

www.munichre.com

Headquarters

Munich, Deu

Founded

-

Muenchener Rueckversicherungs Gesellschaft AG is listed in the Ins Agents,brokers & Service sector of the Tradegate (DE) with ticker MUV2. The last closing price for Muenchener Rueckversiche... was 475.50 €. Over the last year, Muenchener Rueckversiche... shares have traded in a share price range of 373.80 € to 511.80 €.

Muenchener Rueckversiche... currently has 136,468,150 shares outstanding. The market capitalization of Muenchener Rueckversiche... is 64.89 € billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	13.3	2.84735602655	467.1	480.7	460.9	13741	473.31980845	DE
4	7.5	1.58595897653	472.9	485.5	460.9	15452	472.73482164	DE
12	-9.4	-1.91915067374	489.8	511.8	457.8	15160	482.65104853	DE
26	22.7	4.95958051125	457.7	511.8	415.1	13616	468.83978196	DE
52	100	26.2881177708	380.4	511.8	373.8	15563	438.19136425	DE
156	232.25	93.59258513	248.15	511.8	205.15	223085	277.77338173	DE
260	223.6	87.0716510903	256.8	511.8	141.1	331826	247.89679703	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AVHAkoustis Technologies Inc	0.14 € (69.70%)	124.51k
3MWLivium Ltd	0.013 € (32.65%)	287.75k
5Q5Snowflake Inc	149.50 € (21.94%)	35.71k
6FASemler Scientific Inc	67.00 € (18.58%)	2.88k
9MM1Metallic Minerals Corp	0.128 € (15.84%)	12.45k
AUBLepidico Ltd	0.001 € (-37.50%)	1M
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
H5EHelma Eigenheimbau Ag	0.095 € (-29.63%)	150
8J30Ebusco Holding NV	0.906 € (-26.34%)	14.09k
213Vow ASA	0.1902 € (-23.61%)	112.01k
D7GNel ASA	0.247 € (-9.16%)	7.35M
GHUADX Energy Ltd	0.031 € (-23.27%)	1.35M
AUBLepidico Ltd	0.001 € (-37.50%)	1M
P1MPeninsula Energy Limited	0.0344 € (-6.78%)	831.84k
PF8European Lithium Limited	0.0164 € (-6.82%)	657.7k

mrcskwd

mrcskwd 1 minute ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

shtsqsh

shtsqsh 1 minute ago

Now that's funny! Fleetwood Mac only became much better after Green left to join Syd Barrett on a bench outside of Nurse Ratched's office.

StayHumble

StayHumble 2 minutes ago

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸

PennyStaIker

PennyStaIker 2 minutes ago

Kraken Robotics Reports Q3 2024 Financial Results

Investor2014

Investor2014 2 minutes ago

As there is a lot talk about and use of LMMs like ChatGPT to 'help' understand e.g. the chance of approval for Anavex in AD. This talk gives an easy to follow and in depth understanding of the capabilities and limitations of this type of AI.

[yt]JTU8Ha4Jyfc[/yt]

Investor082

Investor082 3 minutes ago

Wait for the UK approval spike and don't get too greedy, waiting for the partnership news! ;) It wont have any upfront cash attached and will lead to another disappointment as a shareholder. It’s best to invest whatever cash is left in a well funded, better managed, and one that has a history of del

mrcskwd

mrcskwd 3 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

AugustaFriends

AugustaFriends 3 minutes ago

Good morning Orions!!

mrcskwd

mrcskwd 4 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

StayHumble

StayHumble 5 minutes ago

Wow✅Silver is the New Gold✅✅Spooky✅ ✅ ✅

mrcskwd

mrcskwd 6 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

healthcare

healthcare 6 minutes ago

https://www.en-us-pawbiotix.colibrip.com/ Pawbiotix is an innovative nutritional supplement crafted to enhance your dog's overall health by optimizing gut balance. It targets five essential gut bacteria, key for digestion, immunity, and energy. As a top-rated Pawbiotix dog health Supplement 2024,

Investor2014

Investor2014 6 minutes ago

Many here do indeed need to think much more as an investors in a speculative stock.

Biotech is not for everyone.

KVM

KVM 6 minutes ago

Every time I review there many useless PRs and ECs alls I read about is over 90% retention rates, multiple new customers every q, demand exploding, pipeline biggest ever and growing, leader in enterprise Ai, leading the Ai revolution, thousands of customers and partners, can't be more excited, refle

SkyTrader7

SkyTrader7 7 minutes ago

Yup interesting volume

Freddie bagholder

Freddie bagholder 7 minutes ago

Will new treasury secretary talk about gses in first interview like Mnuchin did? If yes I expect at least a double from here.

StarryBuccaneer80

StarryBuccaneer80 8 minutes ago

Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr

StarryBuccaneer80

StarryBuccaneer80 8 minutes ago

Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr

mrcskwd

mrcskwd 9 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

Investor2014

Investor2014 9 minutes ago

How is it going with that other biotech you have been pumping and the Investment Group?

Nrdc92

Nrdc92 9 minutes ago

It's willful denial. It brings me no pleasure to write this, but stack Lightmatter side-by-side with LWLG, and one will see the difference between a well run company (Lm) and one that's not (LWLG). Lm has multiple strategic partners, third party capital raises, a compelling technology, and is very w

edbi46

edbi46 10 minutes ago

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ),
did/will do any desir

SPANISH_gladiator

SPANISH_gladiator 10 minutes ago

Poor Termite7 has hallucinations

Jp_SHMP

Jp_SHMP 11 minutes ago

if you sell you never gonna be able to get thoses 4M back at low price

after watching the lates video online and understanding the link with the
gouvernement and the entity merging for the nasdaq uplist, I am even more
confident

Absolute new era of consom

Muenchener Rueckversiche...

Australia And New Zealan...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions