ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,614.56
-2.70%
US Tech 100
18,784.40
-4.51%
Dow Jones
41,911.71
-2.08%
Brent Oil
68.575
-0.67%
Bitcoin
77,210.59
-1.61%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Mutares SE & Co KGaA (MUX) Quote

Mutares SE & Co KGaA

Mutares SE & Co KGaA (MUX)

McEwen Mining Inc
McEwen Mining Inc
30.25
-0.60
(-1.94%)
Closed March 10 5:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
30.25
Bid
30.15
Ask
30.30
Volume
50,837
29.85 Day's Range 31.85
18.60 52 Week Range 43.65
Market Cap
637.027M
Previous Close
30.85
Open
30.80
Last Trade
40
@
30.15
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
22,631
Shares Outstanding
21,058,756
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
5.66B
Net Profit
397.1M

About Mutares SE & Co KGaA

Sector
Industrial Supplies-whsl
Industry
Industrial Supplies-whsl
Website
www.mutares.de
Headquarters
Munich, Deu
Founded
-
Mutares SE & Co KGaA is listed in the Industrial Supplies-whsl sector of the Tradegate (DE) with ticker MUX. The last closing price for Mutares SE & Co KGaA was 30.85 €. Over the last year, Mutares SE & Co KGaA shares have traded in a share price range of 18.60 € to 43.65 €.

Mutares SE & Co KGaA currently has 21,058,756 shares outstanding. The market capitalization of Mutares SE & Co KGaA is 649.66 € million.

Ask ADVFN Intelligence (AI)

MUX Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.713.935969868226.5531.8526.53217529.23319886DE
43.713.935969868226.5531.8526.052428227.89621135DE
125.924.229979466124.3531.8522.92263126.49754538DE
260.752.5423728813629.531.8518.63789324.23390628DE
52-2.4-7.3506891271132.6543.6518.62600227.59846868DE
1569.4545.432692307720.843.6514.282460624.01644713DE
26020.13198.91304347810.1243.656.072909420.85983637DE

MUX - Frequently Asked Questions (FAQ)

What is the current Mutares SE & Co KGaA share price?
The current share price of Mutares SE & Co KGaA is 30.25 €
How many Mutares SE & Co KGaA shares are in issue?
Mutares SE & Co KGaA has 21,058,756 shares in issue
What is the market cap of Mutares SE & Co KGaA?
The market capitalisation of Mutares SE & Co KGaA is EUR 649.66M
What is the 1 year trading range for Mutares SE & Co KGaA share price?
Mutares SE & Co KGaA has traded in the range of 18.60 € to 43.65 € during the past year
What is the reporting currency for Mutares SE & Co KGaA?
Mutares SE & Co KGaA reports financial results in EUR
What is the latest annual turnover for Mutares SE & Co KGaA?
The latest annual turnover of Mutares SE & Co KGaA is EUR 5.66B
What is the latest annual profit for Mutares SE & Co KGaA?
The latest annual profit of Mutares SE & Co KGaA is EUR 397.1M
What is the registered address of Mutares SE & Co KGaA?
The registered address for Mutares SE & Co KGaA is ARNULFSTRA��E 19, MUNICH, 80335
What is the Mutares SE & Co KGaA website address?
The website address for Mutares SE & Co KGaA is www.mutares.de
Which industry sector does Mutares SE & Co KGaA operate in?
Mutares SE & Co KGaA operates in the INDUSTRIAL SUPPLIES-WHSL sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CZTACheckpoint Therapeutics Inc
3.805 €
(66.16%)
71.42k
R6GRedfin Corp
8.738 €
(62.72%)
32.12k
WIG1Wige Media AG
0.10 €
(48.15%)
21.8k
E3BEutelsat Communications
8.04 €
(44.86%)
3.85M
CNWCodon AG
0.037 €
(39.62%)
11.46k
3LUAGreen Hydrogen Systems AS
0.0424 €
(-87.70%)
248.28k
9AOAtico Mining Corp
0.025 €
(-72.68%)
176.37k
9COCorus Entertainment
0.0375 €
(-40.48%)
1
POTAPortofino Resources Inc
0.003 €
(-40.00%)
38.12k
9YZCredissential Inc
0.015 €
(-38.78%)
8.4k
D7GNel ASA
0.1737 €
(1.58%)
5.54M
UH7ATennant Minerals NL
0.0075 €
(-16.67%)
5.14M
E3BEutelsat Communications
8.04 €
(44.86%)
3.85M
TKAThyssenkrupp AG
8.43 €
(-6.71%)
3.32M
3CPXiaomi Corporation
6.06 €
(-5.27%)
3.08M

Discussion

View Full Feed
condor1 condor1 32 seconds ago
March 17th is only one week away, Finishing touches are being worked. Welding, painting, testing, operational ability, crew going hard and long.
CT is pressing to be on time. The bashers and cob corn eating fanatics can't twist the facts much longer.
AABB
$7.00 or Nothing $7.00 or Nothing 1 minute ago
Luvwetcent works in quality control at shortsell and co lol.
ELTP
JusDePomme JusDePomme 1 minute ago
Below 200 tomorrow possible
TSLA
MasterBlastr MasterBlastr 4 minutes ago
Eli, for the 2025 Players -

Scheffler, Straka, Fleetwood, SW Kim, Harman - 277
Provisional: Matsuyama
trunkmonk trunkmonk 4 minutes ago
about the only thing green today
SQQQ
blownaccount9 blownaccount9 4 minutes ago
Thanks for the response. I wonder if it’s because of my time zone? I’m west coast so maybe in an hour or 2 it updates. Cheers!
FNMA
darron427 darron427 5 minutes ago
It should be called Bitcoin pump and Dump Remembrance Day
BTCUSD
2H2 2H2 5 minutes ago
No
SPY
Jack_Herer Jack_Herer 5 minutes ago
Nah, I have it on good authority (not your childish google AI nonsense) that Patagonia has moved on, and Hiru is persona non grata in the Aussie junior explorer world. Burned those bridges pal...
Patagonia believes that Hiru could still be a funding option in the future:
Hiru clown sh
HIRU
Moonboy1 Moonboy1 6 minutes ago
Like being at the roller rink doing the limbo. How low can you go haha. This is nuts.
SHIBUSD
dukeb dukeb 7 minutes ago
But if Dump tells them it's Biden's fault, the MAGAts will believe him.
JusDePomme JusDePomme 7 minutes ago
It's better to stay on side than hold stock these day! Sea of red out there
PSWW
$2.00 or no deal $2.00 or no deal 8 minutes ago
Yes.
ELTP
BLULLISH BLULLISH 8 minutes ago
UNDERVALUED_#AI LOW FLOAT MICROCAP #AI $SINC STOCK -https://www.otcmarkets.com/stock/SINC/security

https://www.otcmarkets.com/stock/SINC/news/AgroShield-a-SINC-company-Launches-SNUVER-AI-A-Revolutionary-Solution-for-Water-Pollution-Remediation?id=463494

$AI-STOCK-$SIN
AI SINC
zerk_zerk zerk_zerk 9 minutes ago
They update the PDF as soon as the day's session has closed. So, since today's session is over, they've updated it to Tuesday. It's always the same PDF. If clearing your cache doesn't work, and the link's still not working for you, I recommend you go here, instead, and click on the blue link in t
FNMA
darron427 darron427 9 minutes ago
Why would anybody think this would be a good currency when they pump it up and down and the pump and dumpers steal trillion dollars from investors every other time it runs? How could you use it to buy anything when it's worth a dollar one week and a quarter the next? They're manipulated and steal
BTCUSD
janetcanada janetcanada 9 minutes ago
🙈***GRST *** There is no Worse Blind man than the one who doesn’t want to see.

🙉***There is no Worse Deaf man than the one who doesn’t want to hear.

🐵*** And there is no Worse Madman than the one who doesn’t want to understand.”
GRST
luvwetscent luvwetscent 9 minutes ago
You sure you sent that to the right guy?
ELTP
$7.00 or Nothing $7.00 or Nothing 11 minutes ago
The difference between **Head of Household (HOH)** and **Married Filing Jointly (MFJ)** filing statuses lies in eligibility and tax benefits:

### Head of Household (HOH)
- **Eligibility**: You must be un
ELTP
shajandr shajandr 11 minutes ago
DAVE:

It's great when you're pushing 60 in several months and facing a long prison sentence beginning this year and are brokeass. You need nott give a ripp about the stock or bond markets. Your retirement is completely unaffected by them. Uncle Scam will be taking care of you in your
NTEK
Green Leaf Smoker Green Leaf Smoker 12 minutes ago
BEARISH on this POS play MJNA
Ha Ha, this proclamation (take a risk) was spewed years ago when bailout SP was .03 cents now bail out SP is O.OOO3 so chasing this POS play MJNA further down a rabbit hole before the massive RS makes no sense. One's Risk produced NO reward!!! What risk is t
MJNA
santafe2 santafe2 12 minutes ago
I'm still deeply involved in real estate investing and don't have the time to post detailed charts but anyone curious about understanding if this sell-off today might be the bottom should take a look at the CBOE put/call ratio. This market is still slightly bullish. I would recommend a 5-day moving
blackcat blackcat 12 minutes ago
His "philanthropy" is pretty much just like Trump's.
Fred Kadiddlehopper Fred Kadiddlehopper 12 minutes ago
I agree, it keeps Darzalex front and center and the AE's would be a good reason to stop the investigation.
HALO

Your Recent History

TG
MUX
Mutares SE & Co KGaA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads