America Movil SABDE CV More Historical Data - MV90 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
America Movil SABDE CV (MV90)
America Movil SABDE CV (MV90) Historical

MV90 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0.00
Nov 28 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0.00
Nov 27 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0.00
Nov 26 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0.00
Nov 25 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0.00
Nov 22 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0.00
Nov 21 2024	14.40	0.20	1.41%	14.40	14.40	14.40	180
Nov 20 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
Nov 19 2024	14.20	-0.20	-1.39%	14.20	14.20	14.20	903
Nov 18 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0.00
Nov 15 2024	14.40	0.00	0.00%	14.10	14.40	14.10	467
Nov 14 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0.00
Nov 13 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0.00
Nov 12 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0.00
Nov 11 2024	14.40	0.00	0.00%	14.40	14.40	14.40	3
Nov 08 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0.00
Nov 07 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0.00
Nov 06 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0.00
Nov 05 2024	14.40	-0.90	-5.88%	14.40	14.40	14.40	57
Nov 04 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0.00
Nov 01 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0.00
Oct 31 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0.00
Oct 30 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0.00
Oct 29 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0.00
Oct 28 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0.00
Oct 25 2024	15.30	-0.30	-1.92%	15.30	15.30	15.30	200
Oct 24 2024	15.60	0.00	0.00%	15.60	15.60	15.60	0.00
Oct 23 2024	15.60	0.00	0.00%	15.60	15.60	15.60	0.00
Oct 22 2024	15.60	1.00	6.85%	15.60	15.60	15.60	77
Oct 21 2024	14.60	0.00	0.00%	14.60	14.60	14.60	0.00
Oct 18 2024	14.60	0.00	0.00%	14.60	14.60	14.60	0.00
Oct 17 2024	14.60	0.00	0.00%	14.60	14.60	14.60	0.00
Oct 16 2024	14.60	0.00	0.00%	14.60	14.60	14.60	0.00
Oct 15 2024	14.60	0.00	0.00%	14.60	14.60	14.60	0.00
Oct 14 2024	14.60	-0.30	-2.01%	14.60	14.60	14.60	550
Oct 11 2024	14.90	0.00	0.00%	14.90	14.90	14.90	0.00
Oct 10 2024	14.90	0.00	0.00%	14.90	14.90	14.90	0.00
Oct 09 2024	14.90	0.00	0.00%	14.90	14.90	14.90	0.00
Oct 08 2024	14.90	0.00	0.00%	14.90	14.90	14.90	0.00
Oct 07 2024	14.90	0.20	1.36%	14.90	14.90	14.90	80
Oct 04 2024	14.70	0.00	0.00%	14.70	14.70	14.70	0.00
Oct 03 2024	14.70	0.00	0.00%	14.70	14.70	14.70	0.00
Oct 02 2024	14.70	0.00	0.00%	14.70	14.70	14.70	0.00
Oct 01 2024	14.70	-0.40	-2.65%	14.70	14.70	14.70	80
Sep 30 2024	15.10	0.00	0.00%	15.10	15.10	15.10	0.00
Sep 27 2024	15.10	0.00	0.00%	15.10	15.10	15.10	0.00
Sep 26 2024	15.10	0.00	0.00%	15.10	15.10	15.10	0.00
Sep 25 2024	15.10	0.00	0.00%	15.10	15.10	15.10	0.00
Sep 24 2024	15.10	0.00	0.00%	15.10	15.10	15.10	0.00
Sep 23 2024	15.10	0.00	0.00%	15.10	15.10	15.10	0.00
Sep 20 2024	15.10	0.00	0.00%	15.10	15.10	15.10	0.00
Sep 19 2024	15.10	0.00	0.00%	15.10	15.10	15.10	0.00
Sep 18 2024	15.10	0.00	0.00%	15.10	15.10	15.10	0.00

America Movil SABDE CV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions