We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 30.2 | 0 | 0.00 | 30 | 31.2 | 30 | 937 |
| 1736198820 | 30.2 | -0.4 | -1.31 | 30.4 | 31 | 30 | 1380 |
| 1735939620 | 30.6 | 0 | 0.00 | 30.6 | 31 | 30.4 | 1033 |
| 1735853220 | 30.6 | 0.2 | 0.66 | 30.4 | 30.6 | 30.4 | 457 |
| 1735594020 | 30.4 | -0.4 | -1.30 | 30.2 | 30.4 | 30.2 | 265 |
| 1735334820 | 30.8 | 0.6 | 1.99 | 30.8 | 30.8 | 30 | 855 |
| 1734989220 | 30.2 | 0.2 | 0.67 | 30 | 30.4 | 30 | 750 |
| 1734730020 | 30 | -0.4 | -1.32 | 30.2 | 30.4 | 29.6 | 2238 |
| 1734643620 | 30.4 | -0.4 | -1.30 | 30.6 | 30.8 | 30 | 636 |
| 1734557220 | 30.8 | -0.4 | -1.28 | 31 | 31.2 | 30.4 | 742 |
| 1734470820 | 31.2 | 0.4 | 1.30 | 30.6 | 31.2 | 30.6 | 515 |
| 1734384420 | 30.8 | -0.2 | -0.65 | 30.6 | 31 | 30.4 | 1144 |
| 1734125220 | 31 | 0.6 | 1.97 | 30.6 | 31.4 | 30.2 | 1699 |
| 1734038820 | 30.4 | 0.2 | 0.66 | 30.4 | 31 | 30 | 3515 |
| 1733952420 | 30.2 | -0.4 | -1.31 | 30.4 | 30.6 | 30 | 1179 |
| 1733866020 | 30.6 | 0 | 0.00 | 30.4 | 30.6 | 30.4 | 312 |
| 1733779620 | 30.6 | 0 | 0.00 | 30.6 | 30.8 | 30.4 | 1159 |
| 1733520420 | 30.6 | 0.4 | 1.32 | 29.8 | 30.6 | 29.6 | 1262 |
| 1733434020 | 30.2 | 0.4 | 1.34 | 30 | 30.2 | 29.6 | 1359 |
| 1733347620 | 29.8 | -0.4 | -1.32 | 30.2 | 30.6 | 29.8 | 1622 |
| 1733261220 | 30.2 | 0 | 0.00 | 30.2 | 30.8 | 30 | 1088 |
| 1733174820 | 30.2 | 0.4 | 1.34 | 30 | 30.4 | 29.8 | 1090 |
| 1732915620 | 29.8 | 0 | 0.00 | 29.8 | 30.2 | 29.8 | 496 |
| 1732829220 | 29.8 | 0 | 0.00 | 30 | 30.2 | 29.6 | 1033 |
| 1732742820 | 29.8 | 0 | 0.00 | 30 | 30 | 29.6 | 1300 |
| 1732656420 | 29.8 | -0.2 | -0.67 | 30 | 30 | 29.8 | 2047 |
| 1732570020 | 30 | -0.2 | -0.66 | 29.8 | 30 | 29.8 | 655 |
| 1732310820 | 30.2 | -0.4 | -1.31 | 30 | 30.4 | 30 | 779 |
| 1732224420 | 30.6 | 0.2 | 0.66 | 30.4 | 30.6 | 30 | 1028 |
| 1732138020 | 30.4 | 0.4 | 1.33 | 30.4 | 30.4 | 30 | 474 |
| 1732051620 | 30 | 0 | 0.00 | 29.8 | 30 | 29.6 | 109 |
| 1731965220 | 30 | 0.2 | 0.67 | 29.8 | 30.4 | 29.4 | 1779 |
| 1731705960 | 29.8 | -0.2 | -0.67 | 30.2 | 30.4 | 29.8 | 1180 |
| 1731619560 | 30 | -0.2 | -0.66 | 30 | 30.2 | 30 | 744 |
| 1731533160 | 30.2 | 0.2 | 0.67 | 29.8 | 30.4 | 29.8 | 1064 |
| 1731446820 | 30 | -0.2 | -0.66 | 30.4 | 30.4 | 29.8 | 1875 |
| 1731360420 | 30.2 | -0.4 | -1.31 | 30.6 | 30.6 | 30.2 | 2230 |
| 1731101220 | 30.6 | 0.6 | 2.00 | 30.4 | 30.8 | 30.4 | 493 |
| 1731014760 | 30 | -0.2 | -0.66 | 30.6 | 31.2 | 30 | 1162 |
| 1730928360 | 30.2 | -0.2 | -0.66 | 30.8 | 31.2 | 30.2 | 1135 |
| 1730841960 | 30.4 | -0.4 | -1.30 | 31 | 31 | 30.4 | 251 |
| 1730755560 | 30.8 | -0.4 | -1.28 | 30.8 | 30.8 | 30.8 | 25 |
| 1730496360 | 31.2 | 0.8 | 2.63 | 30.6 | 31.4 | 30.6 | 570 |
| 1730409960 | 30.4 | -0.2 | -0.65 | 30.6 | 30.6 | 30.2 | 842 |
| 1730323560 | 30.6 | 0 | 0.00 | 30.8 | 31 | 30.4 | 891 |
| 1730237160 | 30.6 | -0.4 | -1.29 | 31 | 31 | 30.6 | 516 |
| 1730150760 | 31 | 0.2 | 0.65 | 30.6 | 31 | 30.6 | 330 |
| 1729888020 | 30.8 | 0.2 | 0.65 | 30.6 | 30.8 | 30.4 | 1460 |
| 1729801560 | 30.6 | -0.2 | -0.65 | 30.4 | 30.6 | 30.2 | 185 |
| 1729715160 | 30.8 | 0.4 | 1.32 | 30.4 | 30.8 | 30.2 | 2052 |
| 1729628760 | 30.4 | -0.4 | -1.30 | 30.4 | 30.8 | 30.4 | 1129 |
| 1729542360 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 50 |
| 1729283160 | 30.8 | 0 | 0.00 | 30.6 | 30.8 | 30.6 | 550 |
| 1729196760 | 30.8 | 0.4 | 1.32 | 30.6 | 31 | 30.6 | 905 |
| 1729110360 | 30.4 | -0.4 | -1.30 | 30.4 | 30.6 | 30.4 | 386 |
| 1729023960 | 30.8 | 0 | 0.00 | 30.4 | 30.8 | 30.4 | 535 |
| 1728937620 | 30.8 | -0.4 | -1.28 | 30.8 | 30.8 | 30.2 | 1572 |
| 1728678360 | 31.2 | 0 | 0.00 | 30.8 | 31.2 | 30.8 | 549 |
| 1728591960 | 31.2 | -0.2 | -0.64 | 31.4 | 31.4 | 30.6 | 549 |
| 1728505560 | 31.4 | 0.6 | 1.95 | 31 | 31.4 | 31 | 100 |
| 1728419160 | 30.8 | -0.6 | -1.91 | 31 | 31.2 | 30.8 | 293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
