We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.666666666667 | 30 | 30.6 | 29.6 | 1193 | 29.87308079 | DE |
| 4 | -0.8 | -2.58064516129 | 31 | 31.2 | 29.4 | 1046 | 30.0597878 | DE |
| 12 | 0.4 | 1.34228187919 | 29.8 | 31.6 | 29.4 | 730 | 30.44481443 | DE |
| 26 | -0.6 | -1.94805194805 | 30.8 | 32 | 29.4 | 750 | 30.56471127 | DE |
| 52 | -0.8 | -2.58064516129 | 31 | 35.9 | 29.2 | 966 | 31.77765612 | DE |
| 156 | -5.6 | -15.6424581006 | 35.8 | 37.8 | 26.7 | 772 | 32.11484418 | DE |
| 260 | 2.8 | 10.2189781022 | 27.4 | 37.8 | 22.1 | 1241 | 28.9123862 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 30.2 | 0.4 | 1.34 | 30 | 30.4 | 29.8 | 1090 |
| 1732915620 | 29.8 | 0 | 0.00 | 29.8 | 30.2 | 29.8 | 496 |
| 1732829220 | 29.8 | 0 | 0.00 | 30 | 30.2 | 29.6 | 1033 |
| 1732742820 | 29.8 | 0 | 0.00 | 30 | 30 | 29.6 | 1300 |
| 1732656420 | 29.8 | -0.2 | -0.67 | 30 | 30 | 29.8 | 2047 |
| 1732570020 | 30 | -0.2 | -0.66 | 29.8 | 30 | 29.8 | 655 |
| 1732310820 | 30.2 | -0.4 | -1.31 | 30 | 30.4 | 30 | 779 |
| 1732224420 | 30.6 | 0.2 | 0.66 | 30.4 | 30.6 | 30 | 1028 |
| 1732138020 | 30.4 | 0.4 | 1.33 | 30.4 | 30.4 | 30 | 474 |
| 1732051620 | 30 | 0 | 0.00 | 29.8 | 30 | 29.6 | 109 |
| 1731965220 | 30 | 0.2 | 0.67 | 29.8 | 30.4 | 29.4 | 1779 |
| 1731705960 | 29.8 | -0.2 | -0.67 | 30.2 | 30.4 | 29.8 | 1180 |
| 1731619560 | 30 | -0.2 | -0.66 | 30 | 30.2 | 30 | 744 |
| 1731533160 | 30.2 | 0.2 | 0.67 | 29.8 | 30.4 | 29.8 | 1064 |
| 1731446820 | 30 | -0.2 | -0.66 | 30.4 | 30.4 | 29.8 | 1875 |
| 1731360420 | 30.2 | -0.4 | -1.31 | 30.6 | 30.6 | 30.2 | 2230 |
| 1731101220 | 30.6 | 0.6 | 2.00 | 30.4 | 30.8 | 30.4 | 493 |
| 1731014760 | 30 | -0.2 | -0.66 | 30.6 | 31.2 | 30 | 1162 |
| 1730928360 | 30.2 | -0.2 | -0.66 | 30.8 | 31.2 | 30.2 | 1135 |
| 1730841960 | 30.4 | -0.4 | -1.30 | 31 | 31 | 30.4 | 251 |
| 1730755560 | 30.8 | -0.4 | -1.28 | 30.8 | 30.8 | 30.8 | 25 |
| 1730496360 | 31.2 | 0.8 | 2.63 | 30.6 | 31.4 | 30.6 | 570 |
| 1730409960 | 30.4 | -0.2 | -0.65 | 30.6 | 30.6 | 30.2 | 842 |
| 1730323560 | 30.6 | 0 | 0.00 | 30.8 | 31 | 30.4 | 891 |
| 1730237160 | 30.6 | -0.4 | -1.29 | 31 | 31 | 30.6 | 516 |
| 1730150760 | 31 | 0.2 | 0.65 | 30.6 | 31 | 30.6 | 330 |
| 1729888020 | 30.8 | 0.2 | 0.65 | 30.6 | 30.8 | 30.4 | 1460 |
| 1729801560 | 30.6 | -0.2 | -0.65 | 30.4 | 30.6 | 30.2 | 185 |
| 1729715160 | 30.8 | 0.4 | 1.32 | 30.4 | 30.8 | 30.2 | 2052 |
| 1729628760 | 30.4 | -0.4 | -1.30 | 30.4 | 30.8 | 30.4 | 1129 |
| 1729542360 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 50 |
| 1729283160 | 30.8 | 0 | 0.00 | 30.6 | 30.8 | 30.6 | 550 |
| 1729196760 | 30.8 | 0.4 | 1.32 | 30.6 | 31 | 30.6 | 905 |
| 1729110360 | 30.4 | -0.4 | -1.30 | 30.4 | 30.6 | 30.4 | 386 |
| 1729023960 | 30.8 | 0 | 0.00 | 30.4 | 30.8 | 30.4 | 535 |
| 1728937620 | 30.8 | -0.4 | -1.28 | 30.8 | 30.8 | 30.2 | 1572 |
| 1728678360 | 31.2 | 0 | 0.00 | 30.8 | 31.2 | 30.8 | 549 |
| 1728591960 | 31.2 | -0.2 | -0.64 | 31.4 | 31.4 | 30.6 | 549 |
| 1728505560 | 31.4 | 0.6 | 1.95 | 31 | 31.4 | 31 | 100 |
| 1728419160 | 30.8 | -0.6 | -1.91 | 31 | 31.2 | 30.8 | 293 |
| 1728332760 | 31.4 | 0.2 | 0.64 | 31.6 | 31.6 | 31 | 168 |
| 1728073560 | 31.2 | -0.2 | -0.64 | 31 | 31.2 | 31 | 241 |
| 1727987220 | 31.4 | -0.2 | -0.63 | 31.6 | 31.6 | 31.4 | 43 |
| 1727900820 | 31.6 | 0 | 0.00 | 31.2 | 31.6 | 31 | 171 |
| 1727814420 | 31.6 | 0.4 | 1.28 | 31.2 | 31.6 | 31.2 | 21 |
| 1727728020 | 31.2 | -0.4 | -1.27 | 31.2 | 31.6 | 30.8 | 564 |
| 1727468760 | 31.6 | 0.4 | 1.28 | 31.2 | 31.6 | 31.2 | 349 |
| 1727382360 | 31.2 | 0 | 0.00 | 31.2 | 31.4 | 31.2 | 631 |
| 1727295960 | 31.2 | 0.2 | 0.65 | 31.4 | 31.4 | 30.6 | 955 |
| 1727209560 | 31 | 0 | 0.00 | 31.2 | 31.4 | 31 | 880 |
| 1727123160 | 31 | 0 | 0.00 | 31 | 31.2 | 31 | 765 |
| 1726864020 | 31 | 0.6 | 1.97 | 30.4 | 31 | 30.4 | 512 |
| 1726777560 | 30.4 | -0.4 | -1.30 | 30.8 | 30.8 | 30.4 | 300 |
| 1726691220 | 30.8 | 0.6 | 1.99 | 30.6 | 30.8 | 30.6 | 396 |
| 1726604760 | 30.2 | 0.2 | 0.67 | 30.8 | 30.8 | 30.2 | 332 |
| 1726518420 | 30 | -0.4 | -1.32 | 30.2 | 30.4 | 30 | 696 |
| 1726259160 | 30.4 | -0.2 | -0.65 | 30.4 | 30.4 | 30.4 | 233 |
| 1726172760 | 30.6 | 0.6 | 2.00 | 30.2 | 30.6 | 30 | 348 |
| 1726086360 | 30 | -0.6 | -1.96 | 30.2 | 30.6 | 30 | 251 |
| 1725999960 | 30.6 | 0.4 | 1.32 | 29.8 | 30.8 | 29.8 | 1516 |
| 1725913620 | 30.2 | -0.2 | -0.66 | 30.4 | 30.4 | 30 | 567 |
| 1725654360 | 30.4 | 0 | 0.00 | 30.2 | 30.4 | 30 | 429 |
| 1725567960 | 30.4 | -0.4 | -1.30 | 30.6 | 30.6 | 30.2 | 815 |
| 1725481560 | 30.8 | 0.6 | 1.99 | 30.2 | 30.8 | 30 | 1053 |
| 1725395160 | 30.2 | -0.2 | -0.66 | 30.2 | 30.2 | 30 | 941 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
