We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.36 | 5.84694754944 | 23.26 | 25.4 | 23.26 | 260 | 24.00589595 | DE |
| 4 | -5.56 | -18.422796554 | 30.18 | 31 | 23.26 | 323 | 27.76391325 | DE |
| 12 | -4 | -13.9762403913 | 28.62 | 31 | 23.26 | 278 | 27.90859196 | DE |
| 26 | 1.36 | 5.84694754944 | 23.26 | 31 | 19.48 | 211 | 25.97591767 | DE |
| 52 | -1.18 | -4.57364341085 | 25.8 | 31 | 19.48 | 170 | 25.75287957 | DE |
| 156 | -14.58 | -37.193877551 | 39.2 | 39.4 | 19.48 | 180 | 28.91674898 | DE |
| 260 | -14.58 | -37.193877551 | 39.2 | 39.4 | 19.48 | 180 | 28.91674898 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1739568420 | 25.4 | 1.86 | 7.90 | 25.4 | 25.4 | 25.4 | 130 |
| 1739482020 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1739395620 | 23.54 | -2.36 | -9.11 | 23.26 | 23.54 | 23.26 | 389 |
| 1739309220 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1739222820 | 25.9 | -2.72 | -9.50 | 25.9 | 25.9 | 25.9 | 253 |
| 1738963620 | 28.62 | -0.02 | -0.07 | 27.94 | 28.62 | 27.94 | 121 |
| 1738877220 | 28.64 | 3.1 | 12.14 | 26.2 | 31 | 26.2 | 2402 |
| 1738790820 | 25.54 | -1.04 | -3.91 | 25.54 | 25.54 | 25.54 | 4 |
| 1738704420 | 26.58 | -0.8 | -2.92 | 26.58 | 26.58 | 26.58 | 1 |
| 1738618020 | 27.38 | 0.38 | 1.41 | 27.38 | 27.38 | 27.38 | 1 |
| 1738358820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1738272420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1738186020 | 27 | -1.08 | -3.85 | 27 | 27 | 27 | 400 |
| 1738099620 | 28.08 | 0.48 | 1.74 | 28.08 | 28.08 | 28.08 | 214 |
| 1738013220 | 27.6 | -2.06 | -6.95 | 27.6 | 27.6 | 27.6 | 43 |
| 1737754020 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1737667620 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1737581220 | 29.66 | -0.52 | -1.72 | 29.66 | 29.66 | 29.66 | 203 |
| 1737494820 | 30.18 | -0.52 | -1.69 | 30.18 | 30.18 | 30.18 | 35 |
| 1737408420 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 0 |
| 1737149220 | 30.7 | 1.44 | 4.92 | 30.7 | 30.7 | 30.7 | 10 |
| 1737062820 | 29.26 | 0 | 0.00 | 29.26 | 29.26 | 29.26 | 0 |
| 1736976420 | 29.26 | 0 | 0.00 | 29.26 | 29.26 | 29.26 | 0 |
| 1736890020 | 29.26 | 0 | 0.00 | 29.26 | 29.26 | 29.26 | 0 |
| 1736803620 | 29.26 | 0.74 | 2.59 | 29.26 | 29.26 | 29.26 | 26 |
| 1736544420 | 28.52 | -1.18 | -3.97 | 28.52 | 28.52 | 28.52 | 75 |
| 1736458020 | 29.7 | -0.4 | -1.33 | 29.7 | 29.7 | 29.7 | 170 |
| 1736371620 | 30.1 | 3.1 | 11.48 | 30.1 | 30.1 | 30.1 | 68 |
| 1736285220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1736198820 | 27 | 1.08 | 4.17 | 27 | 27 | 27 | 280 |
| 1735939620 | 25.92 | -1.08 | -4.00 | 25.92 | 25.92 | 25.92 | 1 |
| 1735853220 | 27 | 0.06 | 0.22 | 27.14 | 27.14 | 27 | 4 |
| 1735594020 | 26.94 | 0.3 | 1.13 | 26.94 | 26.94 | 26.94 | 51 |
| 1735334820 | 26.64 | 0 | 0.00 | 26.64 | 26.64 | 26.64 | 0 |
| 1734989220 | 26.64 | 0 | 0.00 | 26.64 | 26.64 | 26.64 | 0 |
| 1734730020 | 26.64 | 0.3 | 1.14 | 26.12 | 26.64 | 25.7 | 830 |
| 1734643620 | 26.34 | -0.64 | -2.37 | 27.22 | 27.22 | 26.34 | 80 |
| 1734557220 | 26.98 | -2.6 | -8.79 | 27.92 | 27.92 | 26.98 | 444 |
| 1734470820 | 29.58 | 0 | 0.00 | 29.58 | 29.58 | 29.58 | 0 |
| 1734384420 | 29.58 | 0 | 0.00 | 29.58 | 29.58 | 29.58 | 0 |
| 1734125220 | 29.58 | 0 | 0.00 | 29.58 | 29.58 | 29.58 | 0 |
| 1734038820 | 29.58 | 0 | 0.00 | 29.58 | 29.58 | 29.58 | 0 |
| 1733952420 | 29.58 | 0 | 0.00 | 29.58 | 29.58 | 29.58 | 0 |
| 1733866020 | 29.58 | 2.04 | 7.41 | 29.58 | 29.58 | 29.58 | 114 |
| 1733779620 | 27.54 | -0.28 | -1.01 | 27.54 | 27.54 | 27.54 | 10 |
| 1733520420 | 27.82 | -0.88 | -3.07 | 27.82 | 27.82 | 27.82 | 200 |
| 1733434020 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1733347620 | 28.7 | -0.18 | -0.62 | 28.7 | 28.7 | 28.7 | 8 |
| 1733261220 | 28.88 | 0 | 0.00 | 28.88 | 28.88 | 28.88 | 0 |
| 1733174820 | 28.88 | 0.12 | 0.42 | 28.06 | 28.88 | 28.06 | 114 |
| 1732915620 | 28.76 | 0 | 0.00 | 28.76 | 28.76 | 28.76 | 0 |
| 1732829220 | 28.76 | 0 | 0.00 | 28.76 | 28.76 | 28.76 | 0 |
| 1732742820 | 28.76 | 0 | 0.00 | 28.76 | 28.76 | 28.76 | 0 |
| 1732656420 | 28.76 | -1.22 | -4.07 | 28.62 | 28.76 | 28.48 | 1948 |
| 1732570020 | 29.98 | 0.82 | 2.81 | 29.98 | 30 | 29.6 | 408 |
| 1732310820 | 29.16 | 6.92 | 31.12 | 27.7 | 29.16 | 27.7 | 258 |
| 1732224420 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1732138020 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1732051620 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1731965220 | 22.24 | -0.3 | -1.33 | 22.94 | 22.94 | 22.24 | 934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
