We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 3.49 | 0.33 | 10.44 | 3.31 | 3.49 | 3.22 | 3320 |
| 1721679960 | 3.16 | -0.12 | -3.66 | 3 | 3.16 | 3 | 1625 |
| 1721420760 | 3.2799999 | -0.24 | -6.82 | 3.45 | 3.51 | 3.13 | 5913 |
| 1721334360 | 3.52 | -0.13 | -3.56 | 3.6 | 3.7 | 3.36 | 5190 |
| 1721248020 | 3.65 | 0.05 | 1.39 | 3.6 | 3.72 | 3.6 | 5865 |
| 1721161560 | 3.6 | -0.13 | -3.49 | 3.97 | 3.97 | 3.6 | 1860 |
| 1721075160 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1720815960 | 3.73 | 0.21 | 5.97 | 3.73 | 3.73 | 3.73 | 1000 |
| 1720729560 | 3.52 | -0.52 | -12.87 | 3.95 | 3.95 | 3.5 | 6436 |
| 1720643160 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1720556760 | 4.04 | 0.19 | 4.94 | 4.04 | 4.04 | 4.04 | 500 |
| 1720470420 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1720211220 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 1900 |
| 1720124820 | 3.85 | -0.1 | -2.53 | 3.85 | 3.85 | 3.85 | 400 |
| 1720038420 | 3.95 | -0.1 | -2.47 | 3.9 | 3.95 | 3.9 | 2900 |
| 1719952020 | 4.05 | 0.2 | 5.19 | 4.05 | 4.05 | 4.05 | 100 |
| 1719865620 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1719606420 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1719520020 | 3.85 | 0.04 | 1.05 | 3.85 | 3.85 | 3.85 | 330 |
| 1719433620 | 3.81 | -0.04 | -1.04 | 3.83 | 3.83 | 3.81 | 1600 |
| 1719347160 | 3.85 | -0.28 | -6.78 | 3.95 | 3.95 | 3.85 | 1170 |
| 1719260820 | 4.13 | -0.03 | -0.72 | 4.13 | 4.13 | 4.13 | 2 |
| 1719001560 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1718915160 | 4.16 | 0.35 | 9.19 | 3.98 | 4.16 | 3.98 | 893 |
| 1718828760 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1718742360 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 100 |
| 1718656020 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1718396820 | 3.81 | 0.01 | 0.26 | 3.81 | 3.81 | 3.81 | 1700 |
| 1718310420 | 3.8 | -0.29 | -7.09 | 3.85 | 3.85 | 3.8 | 4100 |
| 1718224020 | 4.09 | 0.35 | 9.36 | 4.09 | 4.09 | 4.09 | 1274 |
| 1718137620 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1718051220 | 3.74 | -0.23 | -5.79 | 3.92 | 3.92 | 3.74 | 261 |
| 1717792020 | 3.97 | 0.17 | 4.47 | 3.98 | 3.98 | 3.97 | 2257 |
| 1717705620 | 3.8 | 0.1 | 2.70 | 3.8 | 3.8 | 3.8 | 700 |
| 1717619220 | 3.7 | -0.01 | -0.27 | 3.85 | 3.85 | 3.7 | 680 |
| 1717532820 | 3.71 | 0.01 | 0.27 | 3.64 | 3.71 | 3.64 | 1393 |
| 1717446420 | 3.7 | -0.19 | -4.88 | 3.64 | 3.74 | 3.64 | 6307 |
| 1717187220 | 3.89 | -0.11 | -2.75 | 3.89 | 3.89 | 3.89 | 100 |
| 1717100760 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1717014360 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1716927960 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1716841560 | 4 | -0.12 | -2.91 | 4.25 | 4.25 | 4 | 345 |
| 1716582420 | 4.12 | 0.02 | 0.49 | 4.3099999 | 4.3099999 | 4.05 | 1001 |
| 1716496020 | 4.0999999 | -0.07 | -1.68 | 4.3 | 4.49 | 4.0999999 | 6812 |
| 1716409620 | 4.17 | 0.06 | 1.46 | 4.17 | 4.18 | 4.11 | 1550 |
| 1716323160 | 4.11 | 0.01 | 0.24 | 4.11 | 4.11 | 4.11 | 500 |
| 1716236820 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1715977620 | 4.0999999 | 0.33 | 8.75 | 3.79 | 4.0999999 | 3.79 | 3115 |
| 1715891220 | 3.77 | 0.1 | 2.72 | 3.61 | 3.77 | 3.61 | 350 |
| 1715804820 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1715718420 | 3.67 | -0.09 | -2.39 | 3.68 | 3.68 | 3.67 | 1757 |
| 1715631960 | 3.76 | 0.08 | 2.17 | 3.71 | 3.76 | 3.67 | 2033 |
| 1715372820 | 3.68 | -0.07 | -1.87 | 3.68 | 3.68 | 3.68 | 640 |
| 1715286420 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 983 |
| 1715200020 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 500 |
| 1715113620 | 3.75 | -0.13 | -3.35 | 3.75 | 3.75 | 3.75 | 2288 |
| 1715027220 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1714768020 | 3.88 | 0.17 | 4.58 | 3.79 | 3.88 | 3.66 | 2974 |
| 1714681620 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1714508820 | 3.71 | -0.03 | -0.80 | 3.8 | 3.8 | 3.71 | 705 |
| 1714422420 | 3.74 | 0.32 | 9.36 | 3.74 | 3.74 | 3.74 | 2200 |
| 1714163220 | 3.42 | -0.48 | -12.31 | 3.81 | 3.81 | 3.42 | 3750 |
| 1714076820 | 3.9 | 0.22 | 5.98 | 3.78 | 3.9 | 3.78 | 1383 |
| 1713990360 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
