We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.4 | 7.05634544497 | 189.9 | 202.6 | 189.9 | 55 | 195.61282051 | DE |
| 4 | 20.5 | 11.2144420131 | 182.8 | 202.6 | 179.4 | 28 | 191.73768844 | DE |
| 12 | 13.9 | 7.33896515312 | 189.4 | 202.6 | 179.4 | 35 | 191.1725816 | DE |
| 26 | -40.9 | -16.7485667486 | 244.2 | 258.6 | 179.4 | 37 | 205.01612466 | DE |
| 52 | -21.9 | -9.72468916519 | 225.2 | 269.1 | 179.4 | 33 | 209.34010128 | DE |
| 156 | -192.8 | -48.674577127 | 396.1 | 412.3 | 179.4 | 32 | 230.30289707 | DE |
| 260 | -218.4 | -51.7903723026 | 421.7 | 492 | 179.4 | 32 | 237.30113142 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 202.6 | 3.65 | 1.83 | 200.8 | 202.6 | 200.8 | 22 |
| 1721075160 | 198.95 | 3.1 | 1.58 | 196.9 | 198.95 | 196.9 | 30 |
| 1720815960 | 195.85 | -0.3 | -0.15 | 198.15 | 198.15 | 195.7 | 96 |
| 1720729560 | 196.15 | 6.25 | 3.29 | 196.15 | 196.15 | 196.15 | 70 |
| 1720643220 | 189.9 | 1.8 | 0.96 | 189.9 | 189.9 | 189.9 | 55 |
| 1720556760 | 188.1 | -1.6 | -0.84 | 188.1 | 188.1 | 188.1 | 11 |
| 1720470360 | 189.7 | 6.7 | 3.66 | 189.7 | 189.7 | 189.7 | 1 |
| 1720211220 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1720124820 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1720038420 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1719952020 | 183 | -1.4 | -0.76 | 179.4 | 183 | 179.4 | 6 |
| 1719865620 | 184.4 | 0.7 | 0.38 | 187.65 | 187.7 | 184.4 | 12 |
| 1719606420 | 183.7 | 0 | 0.00 | 183.7 | 183.7 | 183.7 | 0 |
| 1719520020 | 183.7 | 0 | 0.00 | 183.7 | 183.7 | 183.7 | 0 |
| 1719433620 | 183.7 | 3 | 1.66 | 180.3 | 183.7 | 180.3 | 29 |
| 1719347160 | 180.7 | -0.8 | -0.44 | 182.3 | 182.3 | 180.7 | 17 |
| 1719260820 | 181.5 | -3.4 | -1.84 | 182.45 | 182.45 | 181 | 29 |
| 1719001620 | 184.9 | 2.1 | 1.15 | 184.9 | 184.9 | 184.9 | 10 |
| 1718915220 | 182.8 | 0 | 0.00 | 182.8 | 182.8 | 182.8 | 0 |
| 1718828820 | 182.8 | 0.1 | 0.05 | 182.8 | 182.8 | 182.8 | 10 |
| 1718742360 | 182.7 | -4.3 | -2.30 | 184.75 | 184.75 | 182.4 | 20 |
| 1718656020 | 187 | 1.8 | 0.97 | 188.1 | 188.1 | 187 | 30 |
| 1718396820 | 185.2 | 0 | 0.00 | 185.2 | 185.2 | 185.2 | 0 |
| 1718310420 | 185.2 | -2.55 | -1.36 | 185.2 | 185.2 | 185.2 | 3 |
| 1718224020 | 187.75 | 7.75 | 4.31 | 187.75 | 187.75 | 187.75 | 20 |
| 1718137620 | 180 | -3.55 | -1.93 | 181.2 | 181.2 | 180 | 11 |
| 1718051220 | 183.55 | -2.85 | -1.53 | 185.6 | 185.6 | 183.55 | 7 |
| 1717792020 | 186.4 | -1.05 | -0.56 | 190.15 | 190.15 | 186.4 | 9 |
| 1717705620 | 187.45 | 6.75 | 3.74 | 187.45 | 187.45 | 187.45 | 2 |
| 1717619220 | 180.7 | -0.7 | -0.39 | 183.6 | 183.7 | 180.7 | 55 |
| 1717532820 | 181.4 | -0.9 | -0.49 | 181.4 | 181.4 | 181.4 | 1 |
| 1717446420 | 182.3 | 0.95 | 0.52 | 184.35 | 184.5 | 182.3 | 72 |
| 1717187220 | 181.35 | -2.85 | -1.55 | 181.35 | 181.35 | 181.35 | 10 |
| 1717100820 | 184.2 | -4.3 | -2.28 | 186.1 | 186.1 | 183.5 | 14 |
| 1717014420 | 188.5 | -2.55 | -1.33 | 188.35 | 188.5 | 185.9 | 36 |
| 1716928020 | 191.05 | -9.75 | -4.86 | 191.05 | 191.05 | 191.05 | 3 |
| 1716841560 | 200.8 | 1.9 | 0.96 | 198.4 | 200.8 | 198.4 | 4 |
| 1716582420 | 198.9 | 0 | 0.00 | 198.9 | 198.9 | 198.9 | 0 |
| 1716496020 | 198.9 | -3.5 | -1.73 | 198.9 | 198.9 | 198.9 | 60 |
| 1716409620 | 202.4 | 3.7 | 1.86 | 199.2 | 202.4 | 199.2 | 27 |
| 1716323220 | 198.7 | 0 | 0.00 | 198.7 | 198.7 | 198.7 | 0 |
| 1716236820 | 198.7 | 0 | 0.00 | 198.7 | 198.7 | 198.7 | 0 |
| 1715977620 | 198.7 | 0.05 | 0.03 | 199 | 199 | 198.7 | 4 |
| 1715891220 | 198.65 | 1.25 | 0.63 | 198.65 | 198.65 | 198.65 | 1 |
| 1715804820 | 197.4 | 8.9 | 4.72 | 190.6 | 198 | 190.6 | 113 |
| 1715718420 | 188.5 | -3.85 | -2.00 | 190.55 | 190.55 | 188.5 | 15 |
| 1715631960 | 192.35 | 3.85 | 2.04 | 192.35 | 192.35 | 192.35 | 3 |
| 1715372820 | 188.5 | 1.35 | 0.72 | 189.85 | 189.85 | 188.5 | 46 |
| 1715286420 | 187.15 | -0.3 | -0.16 | 187.15 | 187.15 | 187.15 | 3 |
| 1715200020 | 187.45 | -6.25 | -3.23 | 187.45 | 187.45 | 187.45 | 6 |
| 1715113620 | 193.7 | 3.15 | 1.65 | 192.25 | 193.7 | 185.9 | 285 |
| 1715027220 | 190.55 | 1.15 | 0.61 | 190.55 | 190.55 | 190.55 | 5 |
| 1714768020 | 189.4 | -5.1 | -2.62 | 190.8 | 190.8 | 189.4 | 266 |
| 1714681560 | 194.5 | 4.5 | 2.37 | 193.2 | 194.5 | 190.35 | 104 |
| 1714508820 | 190 | -1.55 | -0.81 | 190 | 190 | 190 | 16 |
| 1714422420 | 191.55 | 4.5 | 2.41 | 191.55 | 191.55 | 191.55 | 22 |
| 1714163220 | 187.05 | 0 | 0.00 | 187.05 | 187.05 | 187.05 | 0 |
| 1714076820 | 187.05 | -2.35 | -1.24 | 189.1 | 189.1 | 187.05 | 4 |
| 1713990420 | 189.4 | -3.2 | -1.66 | 189.4 | 189.4 | 189.4 | 10 |
| 1713903960 | 192.6 | 1.4 | 0.73 | 192.45 | 192.6 | 192.45 | 6 |
| 1713817560 | 191.2 | -2.7 | -1.39 | 191.2 | 191.2 | 191.2 | 3 |
| 1713558420 | 193.9 | 4.7 | 2.48 | 193.9 | 193.9 | 193.9 | 10 |
| 1713472020 | 189.2 | -1.8 | -0.94 | 189.25 | 189.25 | 189.2 | 9 |
| 1713385620 | 191 | -3.65 | -1.88 | 191 | 191 | 191 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
