![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.85 | 0.464989059081 | 182.8 | 184.9 | 180.3 | 17 | 182.00606061 | DE |
4 | -4.7 | -2.49535439342 | 188.35 | 190.15 | 180 | 20 | 183.50603933 | DE |
12 | -14.15 | -7.15369059656 | 197.8 | 211.8 | 180 | 30 | 191.2920598 | DE |
26 | -81.74999 | -30.802559563 | 265.39999 | 269.1 | 180 | 34 | 207.50569455 | DE |
52 | -41.55 | -18.4502664298 | 225.2 | 269.1 | 180 | 33 | 210.24005173 | DE |
156 | -213.75 | -53.7871162557 | 397.4 | 412.3 | 180 | 32 | 232.07155412 | DE |
260 | -238.05 | -56.4500829974 | 421.7 | 492 | 180 | 32 | 239.24670235 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719433620 | 183.7 | 3 | 1.66 | 180.3 | 183.7 | 180.3 | 29 |
1719347160 | 180.7 | -0.8 | -0.44 | 182.3 | 182.3 | 180.7 | 17 |
1719260820 | 181.5 | -3.4 | -1.84 | 182.45 | 182.45 | 181 | 29 |
1719001620 | 184.9 | 2.1 | 1.15 | 184.9 | 184.9 | 184.9 | 10 |
1718915220 | 182.8 | 0 | 0.00 | 182.8 | 182.8 | 182.8 | 0 |
1718828820 | 182.8 | 0.1 | 0.05 | 182.8 | 182.8 | 182.8 | 10 |
1718742360 | 182.7 | -4.3 | -2.30 | 184.75 | 184.75 | 182.4 | 20 |
1718656020 | 187 | 1.8 | 0.97 | 188.1 | 188.1 | 187 | 30 |
1718396820 | 185.2 | 0 | 0.00 | 185.2 | 185.2 | 185.2 | 0 |
1718310420 | 185.2 | -2.55 | -1.36 | 185.2 | 185.2 | 185.2 | 3 |
1718224020 | 187.75 | 7.75 | 4.31 | 187.75 | 187.75 | 187.75 | 20 |
1718137620 | 180 | -3.55 | -1.93 | 181.2 | 181.2 | 180 | 11 |
1718051220 | 183.55 | -2.85 | -1.53 | 185.6 | 185.6 | 183.55 | 7 |
1717792020 | 186.4 | -1.05 | -0.56 | 190.15 | 190.15 | 186.4 | 9 |
1717705620 | 187.45 | 6.75 | 3.74 | 187.45 | 187.45 | 187.45 | 2 |
1717619220 | 180.7 | -0.7 | -0.39 | 183.6 | 183.7 | 180.7 | 55 |
1717532820 | 181.4 | -0.9 | -0.49 | 181.4 | 181.4 | 181.4 | 1 |
1717446420 | 182.3 | 0.95 | 0.52 | 184.35 | 184.5 | 182.3 | 72 |
1717187220 | 181.35 | -2.85 | -1.55 | 181.35 | 181.35 | 181.35 | 10 |
1717100820 | 184.2 | -4.3 | -2.28 | 186.1 | 186.1 | 183.5 | 14 |
1717014420 | 188.5 | -2.55 | -1.33 | 188.35 | 188.5 | 185.9 | 36 |
1716928020 | 191.05 | -9.75 | -4.86 | 191.05 | 191.05 | 191.05 | 3 |
1716841560 | 200.8 | 1.9 | 0.96 | 198.4 | 200.8 | 198.4 | 4 |
1716582420 | 198.9 | 0 | 0.00 | 198.9 | 198.9 | 198.9 | 0 |
1716496020 | 198.9 | -3.5 | -1.73 | 198.9 | 198.9 | 198.9 | 60 |
1716409620 | 202.4 | 3.7 | 1.86 | 199.2 | 202.4 | 199.2 | 27 |
1716323220 | 198.7 | 0 | 0.00 | 198.7 | 198.7 | 198.7 | 0 |
1716236820 | 198.7 | 0 | 0.00 | 198.7 | 198.7 | 198.7 | 0 |
1715977620 | 198.7 | 0.05 | 0.03 | 199 | 199 | 198.7 | 4 |
1715891220 | 198.65 | 1.25 | 0.63 | 198.65 | 198.65 | 198.65 | 1 |
1715804820 | 197.4 | 8.9 | 4.72 | 190.6 | 198 | 190.6 | 113 |
1715718420 | 188.5 | -3.85 | -2.00 | 190.55 | 190.55 | 188.5 | 15 |
1715631960 | 192.35 | 3.85 | 2.04 | 192.35 | 192.35 | 192.35 | 3 |
1715372820 | 188.5 | 1.35 | 0.72 | 189.85 | 189.85 | 188.5 | 46 |
1715286420 | 187.15 | -0.3 | -0.16 | 187.15 | 187.15 | 187.15 | 3 |
1715200020 | 187.45 | -6.25 | -3.23 | 187.45 | 187.45 | 187.45 | 6 |
1715113620 | 193.7 | 3.15 | 1.65 | 192.25 | 193.7 | 185.9 | 285 |
1715027220 | 190.55 | 1.15 | 0.61 | 190.55 | 190.55 | 190.55 | 5 |
1714768020 | 189.4 | -5.1 | -2.62 | 190.8 | 190.8 | 189.4 | 266 |
1714681560 | 194.5 | 4.5 | 2.37 | 193.2 | 194.5 | 190.35 | 104 |
1714508820 | 190 | -1.55 | -0.81 | 190 | 190 | 190 | 16 |
1714422420 | 191.55 | 4.5 | 2.41 | 191.55 | 191.55 | 191.55 | 22 |
1714163220 | 187.05 | 0 | 0.00 | 187.05 | 187.05 | 187.05 | 0 |
1714076820 | 187.05 | -2.35 | -1.24 | 189.1 | 189.1 | 187.05 | 4 |
1713990420 | 189.4 | -3.2 | -1.66 | 189.4 | 189.4 | 189.4 | 10 |
1713903960 | 192.6 | 1.4 | 0.73 | 192.45 | 192.6 | 192.45 | 6 |
1713817560 | 191.2 | -2.7 | -1.39 | 191.2 | 191.2 | 191.2 | 3 |
1713558420 | 193.9 | 4.7 | 2.48 | 193.9 | 193.9 | 193.9 | 10 |
1713472020 | 189.2 | -1.8 | -0.94 | 189.25 | 189.25 | 189.2 | 9 |
1713385620 | 191 | -3.65 | -1.88 | 191 | 191 | 191 | 7 |
1713299220 | 194.65 | -6.95 | -3.45 | 191.85 | 194.65 | 191.85 | 15 |
1713212820 | 201.6 | 1.5 | 0.75 | 201.6 | 201.6 | 201.6 | 2 |
1712953620 | 200.1 | -2.1 | -1.04 | 200.1 | 200.1 | 200.1 | 4 |
1712867220 | 202.2 | -7.2 | -3.44 | 205 | 205 | 202.2 | 11 |
1712780760 | 209.4 | 0 | 0.00 | 209.4 | 209.4 | 209.4 | 0 |
1712694360 | 209.4 | 0 | 0.00 | 209.4 | 209.4 | 209.4 | 0 |
1712607960 | 209.4 | 2.7 | 1.31 | 209.1 | 211.8 | 209.1 | 13 |
1712348760 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 0 |
1712262360 | 206.7 | 9.4 | 4.76 | 197.55 | 206.7 | 197.55 | 9 |
1712175960 | 197.3 | -2.55 | -1.28 | 197.8 | 197.9 | 197.3 | 63 |
1712089560 | 199.85 | -0.85 | -0.42 | 200.6 | 202.7 | 199.85 | 26 |
1711661160 | 200.7 | 2.7 | 1.36 | 200.7 | 200.7 | 200.7 | 1 |
1711574820 | 198 | -2.4 | -1.20 | 198 | 198 | 197.45 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions