MarketAxess Stock Quote MWI - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
MarketAxess Holdings Inc (MWI) Quote

MarketAxess Holdings Inc (MWI)

247.60

-3.40

( -1.35% )

Updated: 14:16:40

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

247.60

Bid

250.00

Ask

251.20

Volume

1

247.60 Day's Range 247.60

179.40 52 Week Range 271.20

Market Cap

Previous Close

251.00

Open

247.60

Last Trade

Last Trade Time

03:30:36

Financial Volume

-

VWAP

-

Average Volume (3m)

26

Shares Outstanding

37,704,364

Dividend Yield

-

PE Ratio

38.48

Earnings Per Share (EPS)

6.84

Revenue

769.49M

Net Profit

258.06M

Sector

Security Brokers & Dealers

Industry

Security Brokers & Dealers

Website

www.marketaxess.com

Headquarters

Wilmington, Delaware, USA

Founded

-

MarketAxess Holdings Inc is listed in the Security Brokers & Dealers sector of the Tradegate (DE) with ticker MWI. The last closing price for MarketAxess was 251.00 €. Over the last year, MarketAxess shares have traded in a share price range of 179.40 € to 271.20 €.

MarketAxess currently has 37,704,364 shares outstanding. The market capitalization of MarketAxess is 9.46 € billion. MarketAxess has a price to earnings ratio (PE ratio) of 38.48.

RR Donnelley and Moore Wallace Combination Receives Approval Under The Investment Canada Act

RR Donnelley and Moore Wallace Combination Receives Approval Under The Investment Canada Act CHICAGO, TORONTO and NEW YORK, Feb. 9 /PRNewswire-FirstCall/ -- RR Donnelley and Moore Wallace...

RR Donnelley and Moore Wallace Set Dates for Special Shareholder Meetings

RR Donnelley and Moore Wallace Set Dates for Special Shareholder Meetings CHICAGO, TORONTO and NEW YORK, Jan. 7 /PRNewswire-FirstCall/ -- RR Donnelley today announced that it expects to call a...

RR Donnelley and Moore Wallace Agree to Combine

RR Donnelley and Moore Wallace Agree to Combine Moore Wallace CEO Mark A. Angelson To Lead the New RR Donnelley CHICAGO, TORONTO and NEW YORK, Nov. 9 /PRNewswire-FirstCall/ -- RR Donnelley and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.8	-1.51153540175	251.4	251.4	243.2	9	248.30882353	DE
4	-18	-6.77710843373	265.6	266.5	243.2	34	253.80877193	DE
12	16.9	7.32553099263	230.7	271.2	227.1	26	253.49063513	DE
26	63.25	34.3097369135	184.35	271.2	179.4	27	226.07084086	DE
52	27.2	12.3411978221	220.4	271.2	179.4	31	218.39388601	DE
156	-59.9	-19.4796747967	307.5	367.1	179.4	22	225.8049916	DE
260	-203.6	-45.1241134752	451.2	492	179.4	16	237.35559327	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0IU0Us Critical Metals Corp	0.063 € (84.21%)	885.18k
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0019 € (58.33%)	600.89k
NL8Genesis Ai Corp	0.0182 € (51.67%)	2k
32RDPorch Group Inc	5.35 € (48.61%)	4.59k
RUOCOcean Power Technologies	0.3785 € (-41.95%)	3.74M
CNWCodon AG	0.0065 € (-40.91%)	58.61k
AXIAtos SE	0.435 € (-37.43%)	5.71M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.0424 € (35.03%)	12.6M
D7GNel ASA	0.2451 € (-3.12%)	8.8M
AXIAtos SE	0.435 € (-37.43%)	5.71M
RUOCOcean Power Technologies	0.3785 € (-41.95%)	3.74M
M11First Graphene Limited	0.021 € (0.00%)	2.27M

looking 4 a win

looking 4 a win 1 minute ago

Or a tshirt that says "I'm a dude trying screw over real women by pretending I'm a chick!"

iamthe walrus

iamthe walrus 2 minutes ago

They may have a public forum in Korea for stock market investors. Will have to look

weedtrader420

weedtrader420 2 minutes ago

They trying to get your XRP coins with this South Korea 💩

StayHumble

StayHumble 2 minutes ago

Power2 the P1ayers✅24/7 interest here💹 💹 💹 💹

HoldEm777

HoldEm777 2 minutes ago

Almost sounds as if I should thank those traders doesn’t it. I was forced to judge myself and either quit or dig in and learn. I am not a quitter.

BigBadWolf

BigBadWolf 2 minutes ago

the Power resides w/ retail & shareholders, will be nice when the company remembers said while showing some Respect w/ transparency

Art67

Art67 3 minutes ago

so wdlf token is about .20cents?anyone?

TucsonPhil

TucsonPhil 3 minutes ago

I use to sell Timken bearings about 35 years ago. At the time, they were a very reliable bearing supplier. I wonder how the new administration tariffs will impact sales of domestically produced bearings?

tw0122

tw0122 3 minutes ago

Looking good in this one

looking 4 a win

looking 4 a win 3 minutes ago

I know I'm not supposed to get emotional about the market but WTF?!?!?!😡

Drugdoctor

Drugdoctor 3 minutes ago

Yep. Recapitalization event? Is that a reverse split?

from the SEC 8k filing:
FinCapital, now a 99% owned subsidiary of HUMBL, owns $20,000,000 in magnesium silicate, a raw material used in the creation of fertilizer. HUMBL agreed to issue $20,000,000 in common shares to Ybyr

KILLAZILLA

KILLAZILLA 3 minutes ago

The gig was up a VERY long time ago with sp.

A known xeri shill from day one....

CommodityCoverage

CommodityCoverage 3 minutes ago

Following increasing its resource estimate by 62%, Abitibi Metals (AMQ.c AMQFF) released additional results from its Phase II drill program at the B26 Deposit which marked the deepest intercept in its projects history, reporting 4.9% CuEq over 4m within 2.4% CuEq over 17.5m in extensional drilling:

tw0122

tw0122 4 minutes ago

Got back in with you on the lower end of W chart wise so a 5 cent move is 10% .

coolhandluke88

coolhandluke88 4 minutes ago

All presidents do you it Janet. Let it go. Trump is our president and we are happy. Stay in Canada with your Swifty as leader. Stay in this stock and make no money. I don't care. Stay out of our stock market, if Trump scares you. We really don't need you or care of your none voting opinion of

stock1ace1

stock1ace1 4 minutes ago

NBIS $28 Citron Tweeted just now worth $60 ->https://x.com/CitronResearch/status/1864018794873495945

Citron pounding the table that $NBIS is poised to be the next AI Wall Street darling. A sleeper with no analyst coverage yet, the market hasn’t caught on to its massive potential—or it

gameccks1

gameccks1 4 minutes ago

I submit he is, in no way, meticulous. He is obfuscatory and self-serving. See my past posts on all of the multi-year outdated or erroneous information in the 10Qs and 10Ks. However, like all investors/speculators here, I want the long-ballyhooed price breakout for all.

Konaploinks

Konaploinks 4 minutes ago

And my neighbor across the street who is jack hammering lava rock for his new house pad didn’t help me hear . ;)$&@&)(;()$&&)(;)) Of course as soon as it was over he stopped his hoe ram and is taking a break or whatever.

StayHumble

StayHumble 4 minutes ago

wow✅$50 POSSIBLE💹HISTORICAL Xpert Intraday BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical✅

Livi1

Livi1 5 minutes ago

How kind of you trying to protect our money!

JRoon71

JRoon71 5 minutes ago

Again, I said nothing about a RS. I didn't even suggest it. Not sure where this is coming from.

flipper44

flipper44 5 minutes ago

Romantic? Hardly, defendants used it as their primary precedent and the latest ruling turned it against them. I’d guess they need to go to confession, pronto. JMHO.

Rambo Rell

Rambo Rell 5 minutes ago

$ILLR Triller is rewriting the playbook under Sean Kim’s leadership. From expanding global reach to enhancing creator tools, $ILLR is on a path to becoming a major player in the creator economy. 🚀 #Triller #SeanKim

Rambo Rell

Rambo Rell 5 minutes ago

$ILLR Triller is rewriting the playbook under Sean Kim’s leadership. From expanding global reach to enhancing creator tools, $ILLR is on a path to becoming a major player in the creator economy. 🚀 #Triller #SeanKim

DJ US Property and Casua...

Bank of Nova Scotia

Johnson and Johnson

DJ Global Developed Ex U...

Logic Instrument

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions