Naked Wines Plc Historical Data - MWJ | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Naked Wines Plc (MWJ)
Naked Wines Plc (MWJ) Historical

Naked Wines Plc (MWJ)

0.824

0.03

(3.78%)

Closed March 02 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.115	16.2200282087	0.709	0.818	0.709	7517	0.74969623	DE
4	0.172	26.3803680982	0.652	0.818	0.605	3282	0.70248464	DE
12	0.188	29.5597484277	0.636	0.818	0.525	4111	0.63677052	DE
26	0.196	31.2101910828	0.628	0.818	0.525	3945	0.6372508	DE
52	0.108	15.0837988827	0.716	0.818	0.525	6443	0.66171201	DE
156	0.056	7.29166666667	0.768	0.878	0.31	6987	0.62237599	DE
260	0.056	7.29166666667	0.768	0.878	0.31	6987	0.62237599	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	0.8179999	0.0479999	6.23	0.8	0.8179999	0.8	37270
1740691620	0.77	0	0.00	0.77	0.77	0.77	0
1740605220	0.77	0.056	7.84	0.8	0.8	0.77	14500
1740518820	0.714	0	0.00	0.714	0.714	0.714	0
1740432420	0.714	0.005	0.71	0.748	0.748	0.714	6640
1740173220	0.709	0.059	9.08	0.709	0.709	0.709	1410
1740086820	0.65	0	0.00	0.65	0.65	0.65	0
1740000420	0.65	0.018	2.85	0.65	0.65	0.65	25
1739914020	0.632	0	0.00	0.632	0.632	0.632	0
1739827620	0.632	0.024	3.95	0.632	0.632	0.632	600
1739568420	0.608	-0.012	-1.94	0.608	0.608	0.608	1810
1739482020	0.62	0	0.00	0.62	0.62	0.62	0
1739395620	0.62	0	0.00	0.62	0.62	0.62	0
1739309220	0.62	0	0.00	0.62	0.62	0.62	0
1739222820	0.62	-0.006	-0.96	0.605	0.62	0.605	1708
1738963620	0.626	0.016	2.62	0.61	0.626	0.61	3873
1738877220	0.61	-0.04	-6.15	0.611	0.611	0.61	3139
1738790820	0.65	0	0.00	0.65	0.65	0.65	0
1738704420	0.65	-0.002	-0.31	0.65	0.65	0.65	710
1738618020	0.652	0	0.00	0.652	0.652	0.652	0
1738358820	0.652	0.042	6.89	0.652	0.652	0.652	1690
1738272420	0.61	0.048	8.54	0.63	0.63	0.61	7305
1738186020	0.562	0.006	1.08	0.53	0.562	0.53	1910
1738099620	0.556	0	0.00	0.556	0.556	0.556	0
1738013220	0.556	0.026	4.91	0.556	0.556	0.556	96
1737754020	0.53	0.005	0.95	0.53	0.53	0.53	10
1737667620	0.525	0	0.00	0.525	0.525	0.525	0
1737581220	0.525	0	0.00	0.525	0.525	0.525	0
1737494820	0.525	0	0.00	0.525	0.525	0.525	0
1737408420	0.525	-0.05	-8.70	0.525	0.525	0.525	2900
1737149220	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1737062820	0.5749999	0.0309999	5.70	0.5749999	0.5749999	0.5749999	6086
1736976420	0.544	0	0.00	0.545	0.545	0.544	13662
1736890020	0.544	0	0.00	0.544	0.544	0.544	0
1736803620	0.544	-0.01	-1.81	0.544	0.544	0.544	105
1736544420	0.554	0	0.00	0.554	0.554	0.554	0
1736458020	0.554	0	0.00	0.554	0.554	0.554	0
1736371620	0.554	0.001	0.18	0.554	0.554	0.554	458
1736285220	0.553	0	0.00	0.553	0.553	0.553	0
1736198820	0.553	0	0.00	0.553	0.553	0.553	0
1735939620	0.553	-0.018	-3.15	0.553	0.553	0.553	3000
1735853220	0.5709999	0	0.00	0.5709999	0.5709999	0.5709999	0
1735594020	0.5709999	-0.029	-4.83	0.5629999	0.5709999	0.5629999	8820
1735334820	0.6	0.006	1.01	0.5819999	0.6	0.5819999	921
1734989220	0.594	0	0.00	0.594	0.594	0.594	0
1734730020	0.594	0.033	5.88	0.5749999	0.605	0.5749999	8380
1734643620	0.561	-0.019	-3.28	0.561	0.561	0.561	1200
1734557220	0.5799999	-0.04	-6.45	0.5799999	0.5799999	0.5799999	250
1734470820	0.62	0	0.00	0.62	0.62	0.62	0
1734384420	0.62	0	0.00	0.62	0.62	0.62	0
1734125220	0.62	-0.023	-3.58	0.62	0.62	0.62	1500
1734038820	0.643	-0.001	-0.16	0.644	0.644	0.643	2600
1733952420	0.644	-0.036	-5.29	0.644	0.644	0.644	1373
1733866020	0.68	-0.005	-0.73	0.68	0.68	0.68	300
1733779620	0.685	0.03	4.58	0.681	0.699	0.681	22475
1733520420	0.655	0.037	5.99	0.636	0.676	0.636	12104
1733434020	0.618	0	0.00	0.618	0.618	0.618	0
1733347620	0.618	0	0.00	0.618	0.618	0.618	0
1733261220	0.618	0.01	1.64	0.618	0.618	0.618	10040
1733174820	0.608	0	0.00	0.608	0.608	0.608	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions