Naked Wines Plc Historical Data - MWJ | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Naked Wines Plc (MWJ)
Naked Wines Plc (MWJ) Historical

Naked Wines Plc (MWJ)

0.715

0.009

(1.27%)

Closed July 27 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	0.6959999	0	0.00	0.6959999	0.6959999	0.6959999	0
1721939220	0.6959999	0	0.00	0.6959999	0.6959999	0.6959999	0
1721852820	0.6959999	0	0.00	0.6959999	0.6959999	0.6959999	0
1721766420	0.6959999	-0.015	-2.11	0.721	0.721	0.6959999	1100
1721679960	0.711	-0.002	-0.28	0.711	0.711	0.711	500
1721420760	0.713	-0.007	-0.97	0.713	0.713	0.713	4350
1721334360	0.72	-0.03	-4.00	0.72	0.72	0.72	12000
1721248020	0.75	0.03	4.17	0.722	0.757	0.722	24100
1721161560	0.72	0	0.00	0.73	0.73	0.72	10700
1721075220	0.72	0	0.00	0.72	0.72	0.72	0
1720816020	0.72	0	0.00	0.72	0.72	0.72	0
1720729620	0.72	0	0.00	0.72	0.72	0.72	0
1720643220	0.72	0	0.00	0.72	0.72	0.72	0
1720556820	0.72	0	0.00	0.72	0.72	0.72	0
1720470420	0.72	0	0.00	0.72	0.72	0.72	0
1720211220	0.72	0	0.00	0.72	0.72	0.72	0
1720124820	0.72	0.013	1.84	0.72	0.72	0.72	661
1720038420	0.707	0	0.00	0.707	0.707	0.707	0
1719952020	0.707	0	0.00	0.707	0.707	0.707	0
1719865620	0.707	-0.084	-10.62	0.707	0.707	0.707	80
1719606420	0.791	0.035	4.63	0.708	0.791	0.708	14950
1719520020	0.756	0.041	5.73	0.756	0.756	0.756	1490
1719433620	0.715	0	0.00	0.715	0.715	0.715	0
1719347220	0.715	0	0.00	0.715	0.715	0.715	0
1719260820	0.715	0	0.00	0.715	0.715	0.715	0
1719001620	0.715	0	0.00	0.715	0.715	0.715	0
1718915220	0.715	0	0.00	0.715	0.715	0.715	0
1718828820	0.715	0	0.00	0.715	0.715	0.715	0
1718742420	0.715	0	0.00	0.715	0.715	0.715	0
1718656020	0.715	0	0.00	0.715	0.715	0.715	0
1718396820	0.715	0	0.00	0.715	0.715	0.715	0
1718310420	0.715	-0.008	-1.11	0.715	0.715	0.715	750
1718224020	0.723	-0.017	-2.30	0.723	0.723	0.723	50
1718137620	0.74	0	0.00	0.74	0.74	0.74	0
1718051220	0.74	0	0.00	0.74	0.74	0.74	0
1717792020	0.74	0.023	3.21	0.74	0.74	0.74	310
1717705620	0.717	0	0.00	0.717	0.717	0.717	0
1717619220	0.717	0	0.00	0.717	0.717	0.717	0
1717532820	0.717	0	0.00	0.717	0.717	0.717	0
1717446420	0.717	-0.022	-2.98	0.717	0.717	0.717	5
1717187220	0.739	0	0.00	0.739	0.739	0.739	0
1717100820	0.739	0	0.00	0.739	0.739	0.739	0
1717014420	0.739	0	0.00	0.739	0.739	0.739	0
1716928020	0.739	0	0.00	0.739	0.739	0.739	0
1716841620	0.739	0	0.00	0.739	0.739	0.739	0
1716582420	0.739	0.012	1.65	0.704	0.739	0.704	5070
1716496020	0.727	0.084	13.06	0.6889999	0.728	0.6889999	11142
1716409560	0.643	0	0.00	0.643	0.643	0.643	0
1716323160	0.643	0.0600001	10.29	0.643	0.643	0.643	5200
1716236820	0.5829999	0	0.00	0.5829999	0.5829999	0.5829999	0
1715977620	0.5829999	0	0.00	0.5829999	0.5829999	0.5829999	0
1715891220	0.5829999	-0.011	-1.85	0.5829999	0.5829999	0.5829999	1890
1715804820	0.594	0	0.00	0.594	0.594	0.594	0
1715718420	0.594	0	0.00	0.594	0.594	0.594	0
1715632020	0.594	0	0.00	0.594	0.594	0.594	0
1715372820	0.594	-0.02	-3.26	0.591	0.594	0.591	14924
1715286420	0.614	0	0.00	0.614	0.614	0.614	0
1715200020	0.614	-0.01	-1.60	0.595	0.614	0.594	86909
1715113620	0.624	0	0.00	0.624	0.624	0.624	0
1715027220	0.624	0.007	1.13	0.625	0.625	0.624	1025
1714768020	0.617	-0.001	-0.16	0.617	0.617	0.617	1203
1714681620	0.618	0	0.00	0.618	0.618	0.618	0
1714508820	0.618	-0.029	-4.48	0.618	0.618	0.618	5000
1714370400	0.647	0	0.00	0.647	0.647	0.647	0

Nine Mile Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions