Mohawk Industries Inc Historical Data - MWK | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Mohawk Industries Inc (MWK)
Mohawk Industries Inc (MWK) Historical

Mohawk Industries Inc (MWK)

103.00

0.00

(0.00%)

Closed July 03 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3	-2.83018867925	106	106	105	5	105	DE
4	-5	-4.62962962963	108	108	103	69	106.54126214	DE
12	-11	-9.64912280702	114	116	102	43	106.98953488	DE
26	9	9.57446808511	94	118	91	46	105.89722967	DE
52	14.5	16.384180791	88.5	118	72	50	94.10268164	DE
156	14.5	16.384180791	88.5	118	72	50	94.10268164	DE
260	14.5	16.384180791	88.5	118	72	50	94.10268164	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719952020	105	0	0.00	105	105	105	0
1719865620	105	1	0.96	106	106	105	5
1719606420	104	0	0.00	104	104	104	0
1719520020	104	0	0.00	104	104	104	0
1719433620	104	0	0.00	104	104	104	0
1719347220	104	0	0.00	104	104	104	0
1719260820	104	0	0.00	104	104	104	0
1719001620	104	0	0.00	104	104	104	10
1718915160	104	-4	-3.70	103	104	103	74
1718828820	108	0	0.00	108	108	108	0
1718742420	108	0	0.00	108	108	108	0
1718656020	108	0	0.00	108	108	108	0
1718396820	108	0	0.00	108	108	108	0
1718310420	108	0	0.00	108	108	108	0
1718224020	108	0	0.00	108	108	108	0
1718137620	108	0	0.00	108	108	108	0
1718051220	108	2	1.89	106	108	106	119
1717792020	106	0	0.00	106	106	106	0
1717705620	106	-2	-1.85	107	107	106	125
1717619220	108	2	1.89	108	108	108	185
1717532820	106	0	0.00	106	106	106	0
1717446420	106	0	0.00	106	106	106	0
1717187220	106	0	0.00	106	106	106	0
1717100820	106	0	0.00	106	106	106	0
1717014420	106	0	0.00	106	106	106	4
1716927960	106	0	0.00	106	106	106	0
1716841560	106	-6	-5.36	106	106	106	4
1716582420	112	0	0.00	112	112	112	0
1716496020	112	0	0.00	112	112	112	0
1716409620	112	0	0.00	112	112	112	0
1716323220	112	0	0.00	112	112	112	0
1716236820	112	0	0.00	112	112	112	0
1715977620	112	0	0.00	112	112	112	0
1715891220	112	-4	-3.45	112	112	112	9
1715804820	116	3	2.65	116	116	116	4
1715718360	113	0	0.00	113	113	113	0
1715631960	113	3	2.73	113	113	113	4
1715372820	110	0	0.00	110	110	110	0
1715286420	110	0	0.00	110	110	110	0
1715200020	110	0	0.00	110	110	110	0
1715113620	110	2	1.85	110	110	110	90
1715027220	108	0	0.00	108	108	108	0
1714768020	108	0	0.00	108	108	108	0
1714681620	108	0	0.00	108	108	108	0
1714508820	108	0	0.00	108	108	108	0
1714422420	108	0	0.00	108	108	108	0
1714163220	108	4	3.85	108	108	108	150
1714076820	104	0	0.00	104	104	104	0
1713990420	104	2	1.96	104	104	104	25
1713904020	102	0	0.00	102	102	102	0
1713817620	102	0	0.00	102	102	102	0
1713558420	102	0	0.00	102	102	102	10
1713472020	102	0	0.00	102	102	102	0
1713385620	102	-1	-0.97	102	102	102	30
1713299220	103	-5	-4.63	103	103	103	60
1713212820	108	0	0.00	108	108	108	0
1712953620	108	-6	-5.26	108	108	108	38
1712867160	114	0	0.00	114	114	114	0
1712780760	114	0	0.00	114	114	114	10
1712694360	114	-3	-2.56	114	114	114	10
1712607960	117	0	0.00	117	117	117	0
1712348760	117	0	0.00	117	117	117	0
1712262360	117	1	0.86	116	117	116	70
1712175960	116	0	0.00	116	116	116	0

Mohawk Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions