Mohawk Industries Inc Historical Data - MWK | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Mohawk Industries Inc (MWK)
Mohawk Industries Inc (MWK) Historical

Mohawk Industries Inc (MWK)

106.00

-3.00

(-2.75%)

Closed March 30 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	0.952380952381	105	106	105	120	106	DE
4	-7	-6.19469026549	113	116	103	102	106.00982801	DE
12	-9	-7.82608695652	115	126	103	86	113.96499568	DE
26	-36	-25.3521126761	142	150	103	134	129.21563342	DE
52	-9	-7.82608695652	115	152	102	102	128.86410032	DE
156	17.5	19.7740112994	88.5	152	72	86	121.20109206	DE
260	17.5	19.7740112994	88.5	152	72	86	121.20109206	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743197220	106	0	0.00	106	106	106	0
1743110820	106	0	0.00	106	106	106	0
1743024420	106	0	0.00	106	106	106	0
1742938020	106	0	0.00	106	106	106	0
1742851620	106	0	0.00	105	106	105	120
1742592420	106	0	0.00	106	106	106	0
1742506020	106	0	0.00	106	106	106	0
1742419620	106	0	0.00	106	106	106	0
1742333220	106	1	0.95	105	106	105	178
1742246820	105	2	1.94	105	105	105	281
1741987620	103	0	0.00	103	103	103	0
1741901220	103	0	0.00	103	103	103	0
1741814820	103	-5	-4.63	103	103	103	113
1741728420	108	0	0.00	108	108	108	0
1741642020	108	0	0.00	106	108	106	20
1741382820	108	2	1.89	110	110	108	3
1741296420	106	0	0.00	106	106	106	0
1741210020	106	0	0.00	106	106	106	0
1741123620	106	-6	-5.36	106	106	106	2
1741037220	112	-1	-0.88	113	116	112	97
1740778020	113	0	0.00	113	113	113	0
1740691620	113	0	0.00	113	113	113	3
1740605220	113	0	0.00	113	113	113	0
1740518820	113	0	0.00	113	113	113	24
1740432420	113	0	0.00	113	113	113	0
1740173220	113	0	0.00	113	113	113	0
1740086820	113	0	0.00	113	113	113	0
1740000420	113	0	0.00	113	113	113	0
1739914020	113	-4	-3.42	117	117	113	80
1739827620	117	0	0.00	117	117	117	0
1739568420	117	2	1.74	115	117	115	102
1739482020	115	0	0.00	115	115	115	0
1739395620	115	-1	-0.86	115	115	115	58
1739309220	116	-3	-2.52	113	116	113	115
1739222820	119	0	0.00	119	119	119	0
1738963620	119	2	1.71	121	121	118	238
1738877220	117	0	0.00	117	117	117	0
1738790820	117	0	0.00	117	117	117	0
1738704420	117	0	0.00	117	117	117	0
1738618020	117	-6	-4.88	116	117	114	137
1738358820	123	1	0.82	123	123	123	57
1738272420	122	0	0.00	122	122	122	0
1738186020	122	0	0.00	122	122	122	40
1738099620	122	4	3.39	122	122	122	84
1738013220	118	-7	-5.60	116	118	114	173
1737754020	125	0	0.00	125	125	125	0
1737667620	125	0	0.00	125	125	125	0
1737581220	125	0	0.00	125	125	125	17
1737494820	125	3	2.46	126	126	125	132
1737408420	122	0	0.00	122	122	122	0
1737149220	122	0	0.00	122	122	122	0
1737062820	122	0	0.00	122	122	122	0
1736976420	122	0	0.00	122	122	122	0
1736890020	122	7	6.09	122	122	122	25
1736803620	115	0	0.00	115	115	115	0
1736544420	115	-1	-0.86	115	115	115	40
1736458020	116	0	0.00	116	116	116	0
1736371620	116	3	2.65	112	116	112	100
1736285220	113	-2	-1.74	115	115	113	8
1736198820	115	-1	-0.86	115	115	115	67
1735939620	116	0	0.00	116	116	116	0
1735853220	116	2	1.75	116	116	116	2
1735594020	114	-1	-0.87	114	114	114	4

Rendering Error

Mohawk Industries

Deutsche Post (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions