MWK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 30 2024 | 149.00 | -2.00 | -1.32% | 150.00 | 150.00 | 149.00 | 84 |
Jul 29 2024 | 151.00 | 2.00 | 1.34% | 149.00 | 151.00 | 149.00 | 73 |
Jul 26 2024 | 149.00 | 30.00 | 25.21% | 139.00 | 149.00 | 139.00 | 189 |
Jul 25 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
Jul 24 2024 | 119.00 | 2.00 | 1.71% | 119.00 | 119.00 | 119.00 | 450 |
Jul 23 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 29 |
Jul 22 2024 | 117.00 | -2.00 | -1.68% | 120.00 | 120.00 | 117.00 | 6 |
Jul 19 2024 | 119.00 | -3.00 | -2.46% | 119.00 | 119.00 | 119.00 | 4 |
Jul 18 2024 | 122.00 | 1.00 | 0.83% | 120.00 | 122.00 | 120.00 | 52 |
Jul 17 2024 | 121.00 | 2.00 | 1.68% | 120.00 | 121.00 | 120.00 | 37 |
Jul 16 2024 | 119.00 | 4.00 | 3.48% | 119.00 | 119.00 | 119.00 | 31 |
Jul 15 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0.00 |
Jul 12 2024 | 115.00 | 10.00 | 9.52% | 113.00 | 115.00 | 113.00 | 134 |
Jul 11 2024 | 105.00 | 2.00 | 1.94% | 105.00 | 105.00 | 105.00 | 30 |
Jul 10 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
Jul 09 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
Jul 08 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 14 |
Jul 05 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
Jul 04 2024 | 103.00 | -2.00 | -1.90% | 103.00 | 103.00 | 103.00 | 3 |
Jul 03 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
Jul 02 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
Jul 01 2024 | 105.00 | 1.00 | 0.96% | 106.00 | 106.00 | 105.00 | 5 |
Jun 28 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
Jun 27 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
Jun 26 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
Jun 25 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
Jun 24 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
Jun 21 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 10 |
Jun 20 2024 | 104.00 | -4.00 | -3.70% | 103.00 | 104.00 | 103.00 | 74 |
Jun 19 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
Jun 18 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
Jun 17 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
Jun 14 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
Jun 13 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
Jun 12 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
Jun 11 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
Jun 10 2024 | 108.00 | 2.00 | 1.89% | 108.00 | 108.00 | 108.00 | 13 |
Jun 07 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
Jun 06 2024 | 106.00 | -2.00 | -1.85% | 107.00 | 107.00 | 106.00 | 125 |
Jun 05 2024 | 108.00 | 2.00 | 1.89% | 108.00 | 108.00 | 108.00 | 185 |
Jun 04 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
Jun 03 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
May 31 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
May 30 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
May 29 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 4 |
May 28 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
May 27 2024 | 106.00 | -6.00 | -5.36% | 106.00 | 106.00 | 106.00 | 4 |
May 24 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
May 23 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
May 22 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
May 21 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
May 20 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
May 17 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
May 16 2024 | 112.00 | -4.00 | -3.45% | 112.00 | 112.00 | 112.00 | 9 |
May 15 2024 | 116.00 | 3.00 | 2.65% | 116.00 | 116.00 | 116.00 | 4 |
May 14 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
May 13 2024 | 113.00 | 3.00 | 2.73% | 113.00 | 113.00 | 113.00 | 4 |
May 10 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
May 09 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
May 08 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
May 07 2024 | 110.00 | 2.00 | 1.85% | 110.00 | 110.00 | 110.00 | 90 |
May 06 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
May 03 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
May 02 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |