Amundi Etf Icav Historical Data - MWON | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Etf Icav (MWON)
Amundi Etf Icav (MWON) Historical

Amundi Etf Icav (MWON)

65.26

-0.06

( -0.09% )

Updated: 15:40:54

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	65.17	-1.28	-1.93	65.83	65.83	65.099999	76
1721334360	66.45	0	0.00	66.36	66.45	66.36	34
1721248020	66.45	-0.62	-0.92	66.45	66.45	66.45	1
1721161560	67.069998	1.92	2.95	64.75	67.069998	64.75	37
1721075160	65.15	1.38	2.16	64.51	65.15	64.37	720
1720815960	63.77	0.2	0.31	64	64	63.77	339
1720729560	63.57	2.34	3.82	61.71	63.57	61.66	134
1720643220	61.23	-0.2	-0.33	61.23	61.23	61.23	23
1720556760	61.43	-0.33	-0.53	61.68	61.68	61.43	450
1720470360	61.76	0.83	1.36	61.11	61.83	61.11	25
1720211220	60.93	-0.59	-0.96	61.52	61.52	60.93	503
1720124820	61.52	-0.35	-0.57	61.63	61.63	61.52	10
1720038420	61.87	0.34	0.55	62.12	62.12	61.87	4845
1719952020	61.53	-0.06	-0.10	61.6	61.6	61.53	2
1719865620	61.59	-0.63	-1.01	62.39	62.69	61.59	356
1719606420	62.22	0.17	0.27	62.8	62.8	62.22	210
1719520020	62.05	-0.24	-0.39	61.97	62.05	61.61	845
1719433560	62.29	0	0.00	62.29	62.29	62.29	0
1719347160	62.29	0.03	0.05	62.29	62.29	62.29	1
1719260820	62.26	-0.03	-0.05	62.16	62.26	61.85	98
1719001620	62.29	0.14	0.23	62.29	62.29	62.29	1
1718915160	62.15	0.32	0.52	62.15	62.15	62.15	49
1718828760	61.83	0	0.00	61.83	61.83	61.83	0
1718742360	61.83	0.73	1.19	61.87	61.87	61.83	451
1718656020	61.1	-0.08	-0.13	61.39	61.62	61.1	153
1718396820	61.18	-0.52	-0.84	61.6	62.09	61.18	182
1718310420	61.7	-0.65	-1.04	62.29	62.3	61.7	82
1718224020	62.35	0.74	1.20	61.64	63.1	61.64	65
1718137620	61.61	0.22	0.36	61.61	61.61	61.55	134
1718051220	61.39	-0.48	-0.78	61.75	61.96	61.39	111
1717792020	61.87	-0.25	-0.40	62.2	62.2	61.71	929
1717705620	62.12	-0.13	-0.21	62.42	62.54	62.05	481
1717619220	62.25	-0.15	-0.24	61.99	62.25	61.82	103
1717532820	62.4	-1.09	-1.72	62.4	62.4	62.4	2
1717446420	63.49	1.2	1.93	63.61	63.69	63.48	130
1717187220	62.29	-0.44	-0.70	62.56	62.56	62.29	3
1717100820	62.73	0.69	1.11	62.09	62.73	62.04	51
1717014420	62.04	-0.5	-0.80	62.03	62.04	61.43	154
1716928020	62.54	-0.23	-0.37	62.53	63.05	62.53	477
1716841560	62.77	0.12	0.19	62.77	62.77	62.77	5
1716582420	62.65	-0.1	-0.16	62.65	62.65	62.65	10
1716496020	62.75	-0.6	-0.95	63.51	63.51	62.59	52
1716409620	63.35	0.04	0.06	63.43	63.74	63.29	667
1716323160	63.31	-0.01	-0.02	63.55	63.55	63.31	434
1716236760	63.32	-0.39	-0.61	63.42	63.42	63.32	6
1715977620	63.71	-0.05	-0.08	63.74	63.74	63.71	258
1715891220	63.76	-0.28	-0.44	63.76	63.76	63.76	250
1715804820	64.04	0.1	0.16	64.12	64.43	64.04	221
1715718420	63.94	0.01	0.02	63.7	63.94	63.7	37
1715631960	63.93	0	0.00	63.3	63.93	63.3	315
1715372820	63.93	0.68	1.08	63.82	63.93	63.6	121
1715286420	63.25	0.19	0.30	62.85	63.25	62.85	45
1715200020	63.06	-0.31	-0.49	62.41	63.06	62.41	201
1715113620	63.37	0.81	1.29	63.17	63.43	62.98	1443
1715027220	62.56	0.76	1.23	62.45	62.78	62.45	618
1714768020	61.8	-0.2	-0.32	61.8	61.8	61.8	32
1714681560	62	0.55	0.90	61.51	62	61.43	497
1714508820	61.45	-0.52	-0.84	61.45	61.45	61.45	33
1714422420	61.97	0.28	0.45	61.52	61.97	61.52	1138
1714163220	61.69	1.07	1.77	60.75	61.69	60.75	110
1714076820	60.62	-1.02	-1.65	61.6	62	60.62	30
1713990360	61.64	0	0.00	61.64	61.64	61.64	0
1713903960	61.64	1.22	2.02	60.81	61.64	60.81	177
1713817560	60.42	0.29	0.48	60.85	60.85	60.42	19

Amundi Etf Icav

Graniteshares 3x Long Al...

SOYU24 - Agosto 2024

American Railcar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions