![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721420820 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1721334420 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1721248020 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1721161620 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1721075220 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1720816020 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1720729620 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1720643220 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1720556820 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1720470420 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1720211220 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1720124820 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1720038420 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1719952020 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1719865620 | 11.04 | -0.12 | -1.09 | 11.04 | 11.04 | 11.04 | 6440 |
1719606420 | 11.162 | 0 | 0.00 | 11.162 | 11.162 | 11.162 | 0 |
1719520020 | 11.162 | 0 | 0.00 | 11.162 | 11.162 | 11.162 | 0 |
1719433620 | 11.162 | 0.03 | 0.25 | 11.162 | 11.162 | 11.162 | 4600 |
1719347220 | 11.134 | 0 | 0.00 | 11.134 | 11.134 | 11.134 | 0 |
1719260820 | 11.134 | -0.05 | -0.45 | 11.134 | 11.134 | 11.134 | 4600 |
1719001620 | 11.184 | 0 | 0.00 | 11.184 | 11.184 | 11.184 | 0 |
1718915220 | 11.184 | 0 | 0.00 | 11.184 | 11.184 | 11.184 | 0 |
1718828820 | 11.184 | 0 | 0.00 | 11.184 | 11.184 | 11.184 | 0 |
1718742420 | 11.184 | 0 | 0.00 | 11.184 | 11.184 | 11.184 | 0 |
1718656020 | 11.184 | 0 | 0.00 | 11.184 | 11.184 | 11.184 | 0 |
1718396820 | 11.184 | 0 | 0.00 | 11.184 | 11.184 | 11.184 | 0 |
1718310420 | 11.184 | 0 | 0.00 | 11.184 | 11.184 | 11.184 | 0 |
1718224020 | 11.184 | 0.14 | 1.27 | 11.178 | 11.184 | 11.178 | 13800 |
1718137620 | 11.044 | -0.04 | -0.40 | 11.044 | 11.044 | 11.044 | 264 |
1718051220 | 11.088 | -0.06 | -0.57 | 11.078 | 11.088 | 11.078 | 8524 |
1717792020 | 11.152 | 0 | 0.00 | 11.152 | 11.152 | 11.152 | 0 |
1717705620 | 11.152 | 0 | 0.00 | 11.152 | 11.152 | 11.152 | 0 |
1717619220 | 11.152 | 0 | 0.00 | 11.152 | 11.152 | 11.152 | 0 |
1717532820 | 11.152 | 0 | 0.00 | 11.152 | 11.152 | 11.152 | 0 |
1717446420 | 11.152 | 0 | 0.00 | 11.152 | 11.152 | 11.152 | 0 |
1717187220 | 11.152 | 0 | 0.00 | 11.152 | 11.152 | 11.152 | 0 |
1717100820 | 11.152 | 0 | 0.00 | 11.152 | 11.152 | 11.152 | 0 |
1717014420 | 11.152 | 0 | 0.00 | 11.152 | 11.152 | 11.152 | 0 |
1716928020 | 11.152 | -0.17 | -1.54 | 11.152 | 11.152 | 11.152 | 20 |
1716841620 | 11.326 | 0 | 0.00 | 11.326 | 11.326 | 11.326 | 0 |
1716582420 | 11.326 | 0 | 0.00 | 11.326 | 11.326 | 11.326 | 0 |
1716496020 | 11.326 | 0 | 0.00 | 11.326 | 11.326 | 11.326 | 0 |
1716409620 | 11.326 | 0 | 0.00 | 11.326 | 11.326 | 11.326 | 0 |
1716323220 | 11.326 | 0 | 0.00 | 11.326 | 11.326 | 11.326 | 0 |
1716236820 | 11.326 | 0 | 0.00 | 11.326 | 11.326 | 11.326 | 0 |
1715977620 | 11.326 | -0.03 | -0.28 | 11.326 | 11.326 | 11.326 | 114 |
1715891220 | 11.358 | 0.27 | 2.42 | 11.358 | 11.358 | 11.358 | 66 |
1715752800 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
1715666400 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
1715580000 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
1715320800 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
1715234400 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
1715148000 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
1715061600 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
1714975200 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
1714716000 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
1714629600 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
1714456800 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
1714370400 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
1714111200 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
1714024800 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
1713938400 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
1713852000 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
1713765600 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions