Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,872.16
-2.95%
US Tech 100
20,742.40
0.40%
Dow Jones
42,326.87
-2.58%
Brent Oil
73.045
0.43%
Bitcoin
101,724.55
1.66%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Amundi Index Solutions (MWOQ)

  7. Amundi Index Solutions (MWOQ) Historical

MWOQ Amundi Index Solutions

11.598
-0.048 (-0.41%)
05:09:10 - Realtime Data

MWOQ Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 18 2024 12.126 0.00 0.00% 12.126 12.126 12.126 0
Dec 17 2024 12.126 0.00 0.00% 12.126 12.126 12.126 0
Dec 16 2024 12.126 -0.34 -2.70% 12.126 12.126 12.126 4
Dec 13 2024 12.462 0.00 0.00% 12.462 12.462 12.462 0
Dec 12 2024 12.462 0.00 0.00% 12.462 12.462 12.462 0
Dec 11 2024 12.462 0.00 0.00% 12.462 12.462 12.462 0
Dec 10 2024 12.462 0.00 0.00% 12.462 12.462 12.462 0
Dec 09 2024 12.462 0.00 0.00% 12.462 12.462 12.462 0
Dec 06 2024 12.462 0.00 0.00% 12.462 12.462 12.462 0
Dec 05 2024 12.462 0.00 0.00% 12.462 12.462 12.462 0
Dec 04 2024 12.462 0.00 0.00% 12.462 12.462 12.462 0
Dec 03 2024 12.462 0.00 0.00% 12.462 12.462 12.462 0
Dec 02 2024 12.462 0.00 0.00% 12.462 12.462 12.462 0
Nov 29 2024 12.462 0.00 0.00% 12.462 12.462 12.462 0
Nov 28 2024 12.462 0.06 0.52% 12.462 12.462 12.462 4,200
Nov 27 2024 12.398 0.00 0.00% 12.398 12.398 12.398 0
Nov 26 2024 12.398 0.30 2.51% 12.398 12.398 12.398 155
Nov 25 2024 12.094 0.00 0.00% 12.094 12.094 12.094 0
Nov 22 2024 12.094 0.00 0.00% 12.094 12.094 12.094 0
Nov 21 2024 12.094 0.00 0.00% 12.094 12.094 12.094 0
Nov 20 2024 12.094 0.00 0.00% 12.094 12.094 12.094 0
Nov 19 2024 12.094 0.00 0.00% 12.094 12.094 12.094 0
Nov 18 2024 12.094 0.00 0.00% 12.094 12.094 12.094 0
Nov 15 2024 12.094 -0.12 -0.98% 12.094 12.094 12.094 4
Nov 14 2024 12.214 -0.06 -0.46% 12.256 12.256 12.214 4,445
Nov 13 2024 12.27 0.00 0.00% 12.27 12.27 12.27 0
Nov 12 2024 12.27 0.00 0.00% 12.27 12.27 12.27 0
Nov 11 2024 12.27 0.00 0.00% 12.27 12.27 12.27 0
Nov 08 2024 12.27 0.19 1.61% 12.27 12.27 12.27 409
Nov 07 2024 12.076 0.00 0.00% 12.076 12.076 12.076 0
Nov 06 2024 12.076 0.00 0.00% 12.076 12.076 12.076 0
Nov 05 2024 12.076 0.00 0.00% 12.076 12.076 12.076 0
Nov 04 2024 12.076 0.00 0.00% 12.076 12.076 12.076 0
Nov 01 2024 12.076 0.00 0.00% 12.076 12.076 12.076 0
Oct 31 2024 12.076 0.00 0.00% 12.076 12.076 12.076 0
Oct 30 2024 12.076 0.00 0.00% 12.076 12.076 12.076 0
Oct 29 2024 12.076 0.00 0.00% 12.076 12.076 12.076 0
Oct 28 2024 12.076 0.00 0.00% 12.076 12.076 12.076 0
Oct 25 2024 12.076 0.00 0.00% 12.076 12.076 12.076 0
Oct 24 2024 12.076 0.00 0.00% 12.076 12.076 12.076 0
Oct 23 2024 12.076 0.00 0.00% 12.076 12.076 12.076 0
Oct 22 2024 12.076 -0.23 -1.84% 12.076 12.076 12.076 416
Oct 21 2024 12.302 0.00 0.00% 12.302 12.302 12.302 0
Oct 18 2024 12.302 0.00 0.00% 12.302 12.302 12.302 0
Oct 17 2024 12.302 0.01 0.08% 12.306 12.306 12.302 12,600
Oct 16 2024 12.292 0.00 0.00% 12.292 12.292 12.292 0
Oct 15 2024 12.292 0.10 0.79% 12.292 12.292 12.292 5
Oct 14 2024 12.196 0.00 0.00% 12.196 12.196 12.196 0
Oct 11 2024 12.196 0.19 1.62% 12.196 12.196 12.196 581
Oct 10 2024 12.002 0.00 0.00% 12.002 12.002 12.002 0
Oct 09 2024 12.002 0.00 0.00% 12.002 12.002 12.002 0
Oct 08 2024 12.002 0.00 0.00% 12.002 12.002 12.002 0
Oct 07 2024 12.002 0.00 0.00% 12.002 12.002 12.002 0
Oct 04 2024 12.002 0.07 0.62% 12.002 12.002 12.002 500
Oct 03 2024 11.928 0.00 0.00% 11.928 11.928 11.928 0
Oct 02 2024 11.928 0.00 0.00% 11.928 11.928 11.928 0
Oct 01 2024 11.928 0.00 0.00% 11.928 11.928 11.928 0
Sep 30 2024 11.928 0.00 0.00% 11.928 11.928 11.928 0
Sep 27 2024 11.928 0.00 0.00% 11.928 11.928 11.928 0
Sep 26 2024 11.928 0.00 0.00% 11.928 11.928 11.928 0
Sep 25 2024 11.928 0.00 0.00% 11.928 11.928 11.928 0
Sep 24 2024 11.928 0.00 0.00% 11.928 11.928 11.928 0
Sep 23 2024 11.928 0.00 0.00% 11.928 11.928 11.928 0
Sep 20 2024 11.928 0.09 0.79% 11.928 11.928 11.928 4,400

Your Recent History

TG
MWOQ
Amundi Index Solutions
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved