We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 11.116 | 0 | 0.00 | 11.116 | 11.116 | 11.116 | 0 |
| 1730409960 | 11.116 | 0 | 0.00 | 11.116 | 11.116 | 11.116 | 0 |
| 1730323560 | 11.116 | 0 | 0.00 | 11.116 | 11.116 | 11.116 | 0 |
| 1730237160 | 11.116 | 0 | 0.00 | 11.116 | 11.116 | 11.116 | 0 |
| 1730150760 | 11.116 | 0.04 | 0.34 | 11.116 | 11.116 | 11.116 | 25 |
| 1729887960 | 11.078 | 0 | 0.00 | 11.078 | 11.078 | 11.078 | 0 |
| 1729801560 | 11.078 | 0 | 0.00 | 11.078 | 11.078 | 11.078 | 0 |
| 1729715160 | 11.078 | 0 | 0.00 | 11.078 | 11.078 | 11.078 | 0 |
| 1729628760 | 11.078 | -0.08 | -0.73 | 11.078 | 11.078 | 11.078 | 10 |
| 1729542360 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1729283160 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1729196760 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1729110360 | 11.16 | 0.01 | 0.07 | 11.16 | 11.16 | 11.16 | 20 |
| 1729023960 | 11.152 | 0.05 | 0.47 | 11.152 | 11.152 | 11.152 | 8 |
| 1728937560 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1728678360 | 11.1 | 0 | 0.02 | 11.1 | 11.1 | 11.1 | 100 |
| 1728591960 | 11.098 | 0 | 0.00 | 11.098 | 11.098 | 11.098 | 0 |
| 1728505560 | 11.098 | 0 | 0.00 | 11.098 | 11.098 | 11.098 | 0 |
| 1728419160 | 11.098 | 0 | 0.00 | 11.098 | 11.098 | 11.098 | 0 |
| 1728332760 | 11.098 | 0.09 | 0.85 | 11.098 | 11.098 | 11.098 | 9 |
| 1728073560 | 11.004 | 0.02 | 0.16 | 11.004 | 11.004 | 11.004 | 25 |
| 1727987160 | 10.986 | 0 | 0.00 | 10.986 | 10.986 | 10.986 | 0 |
| 1727900760 | 10.986 | 0 | 0.00 | 10.986 | 10.986 | 10.986 | 0 |
| 1727814360 | 10.986 | 0 | 0.00 | 10.986 | 10.986 | 10.986 | 0 |
| 1727727960 | 10.986 | 0 | 0.00 | 10.986 | 10.986 | 10.986 | 0 |
| 1727468760 | 10.986 | 0 | 0.00 | 10.986 | 10.986 | 10.986 | 0 |
| 1727382360 | 10.986 | 0 | 0.00 | 10.986 | 10.986 | 10.986 | 0 |
| 1727295960 | 10.986 | 0 | 0.00 | 10.986 | 10.986 | 10.986 | 0 |
| 1727209560 | 10.986 | 0.11 | 1.01 | 10.986 | 10.986 | 10.986 | 450 |
| 1727123220 | 10.876 | 0 | 0.00 | 10.876 | 10.876 | 10.876 | 0 |
| 1726864020 | 10.876 | 0 | 0.00 | 10.876 | 10.876 | 10.876 | 0 |
| 1726777620 | 10.876 | 0 | 0.00 | 10.876 | 10.876 | 10.876 | 0 |
| 1726691220 | 10.876 | 0.31 | 2.89 | 10.876 | 10.876 | 10.876 | 9 |
| 1726604820 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1726518420 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1726259220 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1726172820 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1726086420 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1726000020 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1725913620 | 10.57 | -0.11 | -1.03 | 10.52 | 10.57 | 10.52 | 11 |
| 1725654420 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1725568020 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1725481620 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1725395220 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1725308820 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1725049620 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1724963220 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1724876820 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1724790420 | 10.68 | 0.08 | 0.75 | 10.66 | 10.68 | 10.66 | 9000 |
| 1724704020 | 10.6 | -0.25 | -2.29 | 10.6 | 10.6 | 10.6 | 3000 |
| 1724444820 | 10.848 | 0.18 | 1.67 | 10.76 | 10.848 | 10.76 | 48021 |
| 1724358420 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1724272020 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1724185620 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1724099220 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1723840020 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1723753620 | 10.67 | 0.09 | 0.87 | 10.67 | 10.67 | 10.67 | 570 |
| 1723667160 | 10.577999 | 0.06 | 0.61 | 10.587999 | 10.587999 | 10.577999 | 33000 |
| 1723580820 | 10.513999 | 0 | 0.00 | 10.513999 | 10.513999 | 10.513999 | 0 |
| 1723494420 | 10.513999 | 0 | 0.00 | 10.513999 | 10.513999 | 10.513999 | 0 |
| 1723235220 | 10.513999 | 0.29 | 2.84 | 10.513999 | 10.513999 | 10.513999 | 18000 |
| 1723148820 | 10.224 | -0.06 | -0.60 | 9.927 | 10.224 | 9.927 | 45000 |
| 1723062360 | 10.286 | 0.08 | 0.74 | 10.246 | 10.286 | 10.23 | 27100 |
| 1722975960 | 10.21 | 0.16 | 1.57 | 10.21 | 10.21 | 10.21 | 36000 |
| 1722889620 | 10.052 | -0.58 | -5.42 | 10.05 | 10.084 | 10.05 | 19035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
