AMUNDI MSCI WORLD ESG LE... More Historical Data - MWOS | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
AMUNDI MSCI WORLD ESG LEADERS UCITS ETF (MWOS)
AMUNDI MSCI WORLD ESG LEADERS UCITS ETF (MWOS) Historical

MWOS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 01 2024	10.986	0.00	0.00%	10.986	10.986	10.986	0
Sep 30 2024	10.986	0.00	0.00%	10.986	10.986	10.986	0
Sep 27 2024	10.986	0.00	0.00%	10.986	10.986	10.986	0
Sep 26 2024	10.986	0.00	0.00%	10.986	10.986	10.986	0
Sep 25 2024	10.986	0.00	0.00%	10.986	10.986	10.986	0
Sep 24 2024	10.986	0.11	1.01%	10.986	10.986	10.986	450
Sep 23 2024	10.876	0.00	0.00%	10.876	10.876	10.876	0
Sep 20 2024	10.876	0.00	0.00%	10.876	10.876	10.876	0
Sep 19 2024	10.876	0.00	0.00%	10.876	10.876	10.876	0
Sep 18 2024	10.876	0.31	2.89%	10.876	10.876	10.876	9
Sep 17 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
Sep 16 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
Sep 13 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
Sep 12 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
Sep 11 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
Sep 10 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
Sep 09 2024	10.57	-0.11	-1.03%	10.52	10.57	10.52	11
Sep 06 2024	10.68	0.00	0.00%	10.68	10.68	10.68	0
Sep 05 2024	10.68	0.00	0.00%	10.68	10.68	10.68	0
Sep 04 2024	10.68	0.00	0.00%	10.68	10.68	10.68	0
Sep 03 2024	10.68	0.00	0.00%	10.68	10.68	10.68	0
Sep 02 2024	10.68	0.00	0.00%	10.68	10.68	10.68	0
Aug 30 2024	10.68	0.00	0.00%	10.68	10.68	10.68	0
Aug 29 2024	10.68	0.00	0.00%	10.68	10.68	10.68	0
Aug 28 2024	10.68	0.00	0.00%	10.68	10.68	10.68	0
Aug 27 2024	10.68	0.08	0.75%	10.66	10.68	10.66	9,000
Aug 26 2024	10.60	-0.25	-2.29%	10.60	10.60	10.60	3,000
Aug 23 2024	10.848	0.18	1.67%	10.76	10.848	10.76	48,021
Aug 22 2024	10.67	0.00	0.00%	10.67	10.67	10.67	0
Aug 21 2024	10.67	0.00	0.00%	10.67	10.67	10.67	0
Aug 20 2024	10.67	0.00	0.00%	10.67	10.67	10.67	0
Aug 19 2024	10.67	0.00	0.00%	10.67	10.67	10.67	0
Aug 16 2024	10.67	0.00	0.00%	10.67	10.67	10.67	0
Aug 15 2024	10.67	0.09	0.87%	10.67	10.67	10.67	570
Aug 14 2024	10.578	0.06	0.61%	10.588	10.588	10.578	33,000
Aug 13 2024	10.514	0.00	0.00%	10.514	10.514	10.514	0
Aug 12 2024	10.514	0.00	0.00%	10.514	10.514	10.514	0
Aug 09 2024	10.514	0.29	2.84%	10.514	10.514	10.514	18,000
Aug 08 2024	10.224	-0.06	-0.60%	9.927	10.224	9.927	45,000
Aug 07 2024	10.286	0.08	0.74%	10.246	10.286	10.23	27,100
Aug 06 2024	10.21	0.16	1.57%	10.21	10.21	10.21	36,000
Aug 05 2024	10.052	-0.58	-5.42%	10.05	10.084	10.05	19,035
Aug 02 2024	10.628	0.00	0.00%	10.628	10.628	10.628	0
Aug 01 2024	10.628	0.14	1.32%	10.588	10.628	10.588	18,000
Jul 31 2024	10.49	0.00	0.00%	10.49	10.49	10.49	0
Jul 30 2024	10.49	0.00	0.00%	10.49	10.49	10.49	0
Jul 29 2024	10.49	0.00	0.00%	10.49	10.49	10.49	0
Jul 26 2024	10.49	0.00	0.00%	10.49	10.49	10.49	0
Jul 25 2024	10.49	-0.41	-3.76%	10.456	10.49	10.456	12,187
Jul 24 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
Jul 23 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
Jul 22 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
Jul 19 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
Jul 18 2024	10.90	-0.06	-0.58%	10.786	10.90	10.786	48,000
Jul 17 2024	10.964	0.00	0.00%	10.964	10.964	10.964	0
Jul 16 2024	10.964	0.00	0.00%	10.964	10.964	10.964	0
Jul 15 2024	10.964	0.00	0.00%	10.964	10.964	10.964	0
Jul 12 2024	10.964	0.00	0.00%	10.964	10.964	10.964	0
Jul 11 2024	10.964	0.27	2.54%	10.964	10.964	10.964	21,000
Jul 10 2024	10.692	0.00	0.00%	10.692	10.692	10.692	0
Jul 09 2024	10.692	0.00	0.00%	10.692	10.692	10.692	0
Jul 08 2024	10.692	0.00	0.00%	10.692	10.692	10.692	0
Jul 05 2024	10.692	0.00	0.00%	10.692	10.692	10.692	0
Jul 04 2024	10.692	0.00	0.00%	10.692	10.692	10.692	0

AMUNDI MSCI WORLD ESG LE...

Themes US Infrastructure...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions