Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 9.517 | 0 | 0.00 | 9.517 | 9.517 | 9.517 | 0 |
| 1743110820 | 9.517 | 0 | 0.00 | 9.517 | 9.517 | 9.517 | 0 |
| 1743024420 | 9.517 | 0 | 0.00 | 9.517 | 9.517 | 9.517 | 0 |
| 1742938020 | 9.517 | 0 | 0.00 | 9.517 | 9.517 | 9.517 | 0 |
| 1742851620 | 9.517 | 0 | 0.00 | 9.517 | 9.517 | 9.517 | 0 |
| 1742592420 | 9.517 | 0 | 0.00 | 9.517 | 9.517 | 9.517 | 0 |
| 1742506020 | 9.517 | 0 | 0.00 | 9.517 | 9.517 | 9.517 | 0 |
| 1742419620 | 9.517 | 0 | 0.00 | 9.517 | 9.517 | 9.517 | 0 |
| 1742333220 | 9.517 | 0 | 0.00 | 9.517 | 9.517 | 9.517 | 0 |
| 1742246820 | 9.517 | 0 | 0.00 | 9.517 | 9.517 | 9.517 | 0 |
| 1741987620 | 9.517 | 0 | 0.00 | 9.517 | 9.517 | 9.517 | 0 |
| 1741901220 | 9.517 | 0 | 0.00 | 9.517 | 9.517 | 9.517 | 0 |
| 1741814820 | 9.517 | 0 | 0.00 | 9.517 | 9.517 | 9.517 | 0 |
| 1741728420 | 9.517 | -0.61 | -5.98 | 9.517 | 9.517 | 9.517 | 3400 |
| 1741642020 | 10.122 | 0 | 0.00 | 10.122 | 10.122 | 10.122 | 0 |
| 1741382820 | 10.122 | 0 | 0.00 | 10.122 | 10.122 | 10.122 | 0 |
| 1741296420 | 10.122 | 0 | 0.00 | 10.122 | 10.122 | 10.122 | 0 |
| 1741210020 | 10.122 | 0 | 0.00 | 10.122 | 10.122 | 10.122 | 0 |
| 1741123620 | 10.122 | 0 | 0.00 | 10.122 | 10.122 | 10.122 | 0 |
| 1741037220 | 10.122 | 0 | 0.00 | 10.122 | 10.122 | 10.122 | 0 |
| 1740778020 | 10.122 | 0 | 0.00 | 10.122 | 10.122 | 10.122 | 0 |
| 1740691620 | 10.122 | 0 | 0.00 | 10.122 | 10.122 | 10.122 | 0 |
| 1740605220 | 10.122 | 0 | 0.00 | 10.122 | 10.122 | 10.122 | 0 |
| 1740518820 | 10.122 | -0.12 | -1.13 | 10.122 | 10.122 | 10.122 | 3200 |
| 1740432420 | 10.238 | 0 | 0.00 | 10.238 | 10.238 | 10.238 | 0 |
| 1740173220 | 10.238 | -0.14 | -1.35 | 10.238 | 10.238 | 10.238 | 3000 |
| 1740086820 | 10.378 | 0.21 | 2.03 | 10.378 | 10.378 | 10.378 | 3000 |
| 1740000420 | 10.172 | 0 | 0.00 | 10.172 | 10.172 | 10.172 | 0 |
| 1739914020 | 10.172 | 0 | 0.00 | 10.172 | 10.172 | 10.172 | 0 |
| 1739827620 | 10.172 | 0 | 0.00 | 10.172 | 10.172 | 10.172 | 0 |
| 1739568420 | 10.172 | 0 | 0.00 | 10.172 | 10.172 | 10.172 | 0 |
| 1739482020 | 10.172 | -0.04 | -0.37 | 10.172 | 10.172 | 10.172 | 3000 |
| 1739395620 | 10.21 | -0.1 | -1.01 | 10.204 | 10.21 | 10.204 | 6000 |
| 1739309220 | 10.314 | 0 | 0.00 | 10.314 | 10.314 | 10.314 | 0 |
| 1739222820 | 10.314 | 0.02 | 0.21 | 10.314 | 10.314 | 10.314 | 3000 |
| 1738963620 | 10.292 | 0 | 0.00 | 10.292 | 10.292 | 10.292 | 0 |
| 1738877220 | 10.292 | 0 | 0.00 | 10.292 | 10.292 | 10.292 | 0 |
| 1738790820 | 10.292 | 0 | 0.00 | 10.292 | 10.292 | 10.292 | 0 |
| 1738704420 | 10.292 | 0.06 | 0.57 | 10.292 | 10.292 | 10.292 | 5 |
| 1738618020 | 10.234 | -0.2 | -1.95 | 10.234 | 10.234 | 10.234 | 3000 |
| 1738358820 | 10.438 | 0 | 0.00 | 10.438 | 10.438 | 10.438 | 0 |
| 1738272420 | 10.438 | 0 | 0.00 | 10.438 | 10.438 | 10.438 | 0 |
| 1738186020 | 10.438 | 0 | 0.00 | 10.438 | 10.438 | 10.438 | 0 |
| 1738099620 | 10.438 | 0.07 | 0.71 | 10.438 | 10.438 | 10.438 | 3000 |
| 1738013220 | 10.364 | -0.29 | -2.72 | 10.337999 | 10.364 | 10.337999 | 3033 |
| 1737754020 | 10.654 | 0.01 | 0.13 | 10.654 | 10.654 | 10.654 | 3000 |
| 1737667620 | 10.64 | 0.13 | 1.28 | 10.64 | 10.64 | 10.64 | 3000 |
| 1737581220 | 10.506 | 0 | 0.00 | 10.506 | 10.506 | 10.506 | 0 |
| 1737494820 | 10.506 | 0 | 0.00 | 10.506 | 10.506 | 10.506 | 0 |
| 1737408420 | 10.506 | 0.37 | 3.67 | 10.454 | 10.506 | 10.454 | 9000 |
| 1737149220 | 10.134 | 0 | 0.00 | 10.134 | 10.134 | 10.134 | 0 |
| 1737062820 | 10.134 | 0 | 0.00 | 10.134 | 10.134 | 10.134 | 0 |
| 1736976420 | 10.134 | 0 | 0.00 | 10.134 | 10.134 | 10.134 | 0 |
| 1736890020 | 10.134 | -0.23 | -2.18 | 10.134 | 10.134 | 10.134 | 3200 |
| 1736803620 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1736544420 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1736458020 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1736371620 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1736285220 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1736198820 | 10.36 | 0.01 | 0.12 | 10.362 | 10.362 | 10.36 | 6000 |
| 1735887600 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
| 1735801200 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
| 1735542000 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
