We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728937620 | 126.14 | 1.28 | 1.03 | 124.8 | 126.14 | 123.12 | 789 |
| 1728678360 | 124.86 | 0.54 | 0.43 | 123.46 | 124.92 | 123.12 | 565 |
| 1728591960 | 124.32 | 0.02 | 0.02 | 122.56 | 124.32 | 122.56 | 440 |
| 1728505560 | 124.3 | 1.06 | 0.86 | 123.28 | 124.3 | 122.3 | 960 |
| 1728419160 | 123.24 | 2.28 | 1.88 | 122.42 | 123.24 | 121.52 | 851 |
| 1728332760 | 120.96 | -2.64 | -2.14 | 123.74 | 123.74 | 120.96 | 1015 |
| 1728073560 | 123.6 | 1.4 | 1.15 | 120.48 | 123.6 | 120.48 | 1450 |
| 1727987220 | 122.2 | -0.14 | -0.11 | 120.3 | 122.2 | 120.3 | 5491 |
| 1727900820 | 122.34 | -0.1 | -0.08 | 121.76 | 122.48 | 121 | 765 |
| 1727814420 | 122.44 | 0.86 | 0.71 | 122.28 | 122.44 | 120.3 | 667 |
| 1727728020 | 121.58 | -0.46 | -0.38 | 121.8 | 121.94 | 120.16 | 590 |
| 1727468760 | 122.04 | 0 | 0.00 | 122.04 | 122.04 | 120.52 | 400 |
| 1727382360 | 122.04 | 0.74 | 0.61 | 121.42 | 122.04 | 120.14 | 1089 |
| 1727295960 | 121.3 | -0.16 | -0.13 | 120.42 | 121.44 | 120.42 | 598 |
| 1727209560 | 121.46 | 1.84 | 1.54 | 120.76 | 121.46 | 119.84 | 283 |
| 1727123160 | 119.62 | 0.04 | 0.03 | 121.22 | 121.22 | 119.62 | 826 |
| 1726864020 | 119.58 | -2.1 | -1.73 | 121.2 | 121.2 | 119.58 | 410 |
| 1726777560 | 121.68 | 2 | 1.67 | 119.98 | 121.68 | 119.88 | 807 |
| 1726691220 | 119.68 | 0.08 | 0.07 | 119.86 | 120.2 | 118.72 | 399 |
| 1726604760 | 119.6 | -0.06 | -0.05 | 119.26 | 119.6 | 119.1 | 179 |
| 1726518420 | 119.66 | -0.12 | -0.10 | 119.92 | 119.92 | 118.62 | 884 |
| 1726259160 | 119.78 | -0.2 | -0.17 | 118.34 | 119.78 | 118.34 | 258 |
| 1726172760 | 119.98 | 2.74 | 2.34 | 118.74 | 119.98 | 118.74 | 123 |
| 1726086360 | 117.24 | -0.38 | -0.32 | 117.3 | 117.3 | 115.8 | 2278 |
| 1725999960 | 117.62 | 1.08 | 0.93 | 117.38 | 117.62 | 116.5 | 370 |
| 1725913620 | 116.54 | 0.84 | 0.73 | 115.94 | 116.54 | 115.94 | 207 |
| 1725654360 | 115.7 | -2.26 | -1.92 | 115.84 | 115.84 | 115 | 226 |
| 1725567960 | 117.96 | 0 | 0.00 | 117.02 | 117.96 | 116.94 | 265 |
| 1725481560 | 117.96 | -0.38 | -0.32 | 118 | 118.16 | 117.42 | 828 |
| 1725395160 | 118.34 | -1.64 | -1.37 | 120.6 | 120.6 | 118.34 | 905 |
| 1725308760 | 119.98 | -0.76 | -0.63 | 121.04 | 121.04 | 119.56 | 429 |
| 1725049560 | 120.74 | 1.84 | 1.55 | 120.1 | 120.74 | 119.6 | 741 |
| 1724963160 | 118.9 | -0.48 | -0.40 | 119.02 | 119.9 | 118.5 | 423 |
| 1724876760 | 119.38 | 0.04 | 0.03 | 119.04 | 119.38 | 118.32 | 127 |
| 1724790420 | 119.34 | 0.04 | 0.03 | 118.6 | 119.34 | 117.64 | 148 |
| 1724704020 | 119.3 | 0.12 | 0.10 | 119.22 | 119.4 | 118.48 | 976 |
| 1724444820 | 119.18 | 0.2 | 0.17 | 118.18 | 119.18 | 118.16 | 241 |
| 1724358420 | 118.98 | 0 | 0.00 | 118.64 | 118.98 | 118.64 | 119 |
| 1724271960 | 118.98 | 0.02 | 0.02 | 118.26 | 118.98 | 118.04 | 128 |
| 1724185560 | 118.96 | 0.08 | 0.07 | 118.18 | 119.08 | 118.14 | 267 |
| 1724099220 | 118.88 | -0.02 | -0.02 | 118.88 | 118.88 | 117.38 | 538 |
| 1723840020 | 118.9 | 0.14 | 0.12 | 118.32 | 118.9 | 117.86 | 127 |
| 1723753620 | 118.76 | 2.36 | 2.03 | 116.32 | 118.76 | 116.2 | 271 |
| 1723667160 | 116.4 | -0.42 | -0.36 | 117.04 | 117.06 | 115.14 | 815 |
| 1723580760 | 116.82 | 1.6 | 1.39 | 113.8 | 116.82 | 113.8 | 1140 |
| 1723494360 | 115.22 | 0 | 0.00 | 115.4 | 115.4 | 114.2 | 1051 |
| 1723235220 | 115.22 | 0.36 | 0.31 | 115.02 | 115.24 | 113.92 | 369 |
| 1723148820 | 114.86 | 2.32 | 2.06 | 112.54 | 114.86 | 111.28 | 3613 |
| 1723062360 | 112.54 | -0.88 | -0.78 | 113.08 | 114.14 | 112.08 | 2147 |
| 1722975960 | 113.42 | 1.28 | 1.14 | 113.16 | 114.1 | 111.32 | 3946 |
| 1722889620 | 112.14 | -0.66 | -0.59 | 111.92 | 112.74 | 108.32 | 3356 |
| 1722630360 | 112.8 | -5.56 | -4.70 | 116.52 | 116.56 | 112.8 | 882 |
| 1722544020 | 118.36 | -2.32 | -1.92 | 120.88 | 120.88 | 117.9 | 1139 |
| 1722457560 | 120.68 | 3.74 | 3.20 | 119.02 | 120.68 | 118.92 | 916 |
| 1722371220 | 116.94 | -2.28 | -1.91 | 118.32 | 118.6 | 116.94 | 120 |
| 1722284760 | 119.22 | 0.5 | 0.42 | 119.18 | 119.22 | 117.52 | 316 |
| 1722025620 | 118.72 | 0.72 | 0.61 | 117.6 | 119.12 | 117.26 | 249 |
| 1721939160 | 118 | -0.16 | -0.14 | 118.06 | 118.76 | 116.72 | 2041 |
| 1721852820 | 118.16 | -2.28 | -1.89 | 119.58 | 119.58 | 118 | 611 |
| 1721766420 | 120.44 | 0.16 | 0.13 | 118.62 | 120.78 | 118.62 | 403 |
| 1721679960 | 120.28 | 1.22 | 1.02 | 118.52 | 120.28 | 118.52 | 696 |
| 1721420760 | 119.06 | -0.76 | -0.63 | 119 | 119.16 | 118.42 | 339 |
| 1721334360 | 119.82 | -0.66 | -0.55 | 120.72 | 120.72 | 119.66 | 287 |
| 1721248020 | 120.48 | -1.56 | -1.28 | 122.1 | 122.1 | 119.88 | 1407 |
| 1721161560 | 122.04 | 0.64 | 0.53 | 120.58 | 122.04 | 120.56 | 242 |
| 1721075160 | 121.4 | -0.76 | -0.62 | 121.72 | 121.78 | 120.98 | 820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
