Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741123620 | 128.1 | -2.64 | -2.02 | 130.76 | 131.4 | 128.08 | 75200 |
| 1741037220 | 130.74 | -2.24 | -1.68 | 133.66 | 134 | 130.28 | 36103 |
| 1740778020 | 132.97998 | 0.64 | 0.48 | 132 | 132.97998 | 131.02 | 19331 |
| 1740691620 | 132.34 | -0.58 | -0.44 | 133.18 | 134.08 | 132.02 | 31183 |
| 1740605220 | 132.91999 | 0.42 | 0.32 | 132.74 | 133.86 | 132.18 | 30182 |
| 1740518820 | 132.5 | -1.12 | -0.84 | 133.68 | 133.69999 | 131.68 | 13808 |
| 1740432420 | 133.62 | -0.5 | -0.37 | 134.4 | 134.74 | 133.26 | 12175 |
| 1740173220 | 134.12 | -1.98 | -1.45 | 135.62 | 136.02 | 134 | 6522 |
| 1740086820 | 136.1 | -1.04 | -0.76 | 136.78 | 136.82 | 135.26 | 7019 |
| 1740000420 | 137.13999 | 0.62 | 0.45 | 136.8 | 137.24 | 136.08 | 4334 |
| 1739914020 | 136.52 | 0.06 | 0.04 | 136.66 | 136.8 | 136.22 | 3645 |
| 1739827620 | 136.46 | 0.82 | 0.60 | 135.86 | 136.47998 | 135.68 | 8123 |
| 1739568420 | 135.63999 | -0.8 | -0.59 | 136.28 | 136.66 | 135.22 | 16433 |
| 1739482020 | 136.44 | 0.68 | 0.50 | 136.12 | 136.44 | 135 | 3904 |
| 1739395620 | 135.76 | 0.02 | 0.01 | 135.74 | 136.02 | 134.84 | 4790 |
| 1739309220 | 135.74 | -0.82 | -0.60 | 136.22 | 136.34 | 135.74 | 5880 |
| 1739222820 | 136.56 | 1.32 | 0.98 | 135.74 | 136.84 | 135.34 | 6281 |
| 1738963620 | 135.24 | -0.42 | -0.31 | 135.84 | 137.06 | 135.24 | 4967 |
| 1738877220 | 135.66 | 0.9 | 0.67 | 135.38 | 136.12 | 135 | 4068 |
| 1738790820 | 134.76 | -0.08 | -0.06 | 134.06 | 134.94 | 133.6 | 6390 |
| 1738704420 | 134.84 | -0.16 | -0.12 | 134.26 | 134.86 | 133.78 | 4411 |
| 1738618020 | 135 | 0.46 | 0.34 | 133.69999 | 135.28 | 133 | 15978 |
| 1738358820 | 134.54 | 0.04 | 0.03 | 135.62 | 136.24 | 134.54 | 6077 |
| 1738272420 | 134.5 | 0.06 | 0.04 | 134.9 | 135.5 | 134.46 | 2104 |
| 1738186020 | 134.44 | 0.3 | 0.22 | 134.36 | 134.9 | 133.6 | 3186 |
| 1738099620 | 134.13999 | 1.7 | 1.28 | 132.82 | 134.3 | 132.36 | 2701 |
| 1738013220 | 132.44 | -1.32 | -0.99 | 133 | 133.06 | 131 | 8109 |
| 1737754020 | 133.76 | -1.34 | -0.99 | 135.04 | 135.04 | 133.72 | 3470 |
| 1737667620 | 135.1 | 0.62 | 0.46 | 134.41999 | 135.13999 | 134.19999 | 10166 |
| 1737581220 | 134.47998 | 0.52 | 0.39 | 134.28 | 134.9 | 133.94 | 6687 |
| 1737494820 | 133.96 | -0.04 | -0.03 | 133.56 | 133.96 | 133.13999 | 3764 |
| 1737408420 | 134 | -0.2 | -0.15 | 134.04 | 134.13999 | 133.02 | 5504 |
| 1737149220 | 134.19999 | 1.06 | 0.80 | 132.94 | 134.69999 | 132.84 | 3647 |
| 1737062820 | 133.13999 | -0.18 | -0.14 | 133.28 | 133.68 | 132.63999 | 2038 |
| 1736976420 | 133.32 | 3.32 | 2.55 | 130.88 | 133.32 | 130.4 | 1962 |
| 1736890020 | 130 | -1.46 | -1.11 | 132 | 132.04 | 130 | 1577 |
| 1736803620 | 131.46 | -0.08 | -0.06 | 130.74 | 131.46 | 130 | 1583 |
| 1736544420 | 131.54 | -0.62 | -0.47 | 132 | 132.12 | 130.6 | 2782 |
| 1736458020 | 132.16 | 0 | 0.00 | 131.63999 | 132.16 | 131.36 | 1589 |
| 1736371620 | 132.16 | 0.88 | 0.67 | 131.6 | 132.34 | 131.41999 | 878 |
| 1736285220 | 131.28 | -0.44 | -0.33 | 131.86 | 132.63999 | 131.24 | 2513 |
| 1736198820 | 131.72 | -0.74 | -0.56 | 132.63999 | 133.08 | 131.72 | 2773 |
| 1735939620 | 132.46 | 0.66 | 0.50 | 131.86 | 132.54 | 131.22 | 2044 |
| 1735853220 | 131.8 | 1.66 | 1.28 | 130.74 | 132.5 | 130.72 | 2498 |
| 1735594020 | 130.13999 | -1.58 | -1.20 | 131.3 | 131.3 | 130.13999 | 1791 |
| 1735334820 | 131.72 | 0.18 | 0.14 | 132.12 | 132.32 | 130.78 | 3396 |
| 1734989220 | 131.54 | 1 | 0.77 | 130.86 | 131.54 | 130.44 | 2116 |
| 1734730020 | 130.54 | 0.16 | 0.12 | 129.66 | 131.69999 | 127.98 | 3540 |
| 1734643620 | 130.38 | 0.36 | 0.28 | 130.18 | 130.74 | 129.6 | 1830 |
| 1734557220 | 130.02 | -2.44 | -1.84 | 132.6 | 132.94 | 130.02 | 1685 |
| 1734470820 | 132.46 | -0.52 | -0.39 | 132.36 | 132.72 | 132.13999 | 494 |
| 1734384420 | 132.97998 | 0.68 | 0.51 | 132.62 | 133.1 | 132.28 | 951 |
| 1734125220 | 132.3 | -0.7 | -0.53 | 133.02 | 133.44 | 132.3 | 577 |
| 1734038820 | 133 | -0.88 | -0.66 | 133.56 | 133.6 | 132.84 | 1308 |
| 1733952420 | 133.88 | 1.54 | 1.16 | 132.6 | 133.91999 | 132.46 | 665 |
| 1733866020 | 132.34 | 0.08 | 0.06 | 132.26 | 133.02 | 132.26 | 4971 |
| 1733779620 | 132.26 | -0.76 | -0.57 | 132.97998 | 133.47998 | 132.24 | 2126 |
| 1733520420 | 133.02 | -0.26 | -0.20 | 132.8 | 133.28 | 132.44 | 1072 |
| 1733434020 | 133.28 | -0.3 | -0.22 | 133.47998 | 133.5 | 132.9 | 2689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
