Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MWRE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 119.06 | -0.76 | -0.63% | 119.00 | 119.16 | 118.42 | 339 |
| Jul 18 2024 | 119.82 | -0.66 | -0.55% | 120.72 | 120.72 | 119.66 | 287 |
| Jul 17 2024 | 120.48 | -1.56 | -1.28% | 122.10 | 122.10 | 119.88 | 1,407 |
| Jul 16 2024 | 122.04 | 0.64 | 0.53% | 120.58 | 122.04 | 120.56 | 242 |
| Jul 15 2024 | 121.40 | -0.76 | -0.62% | 121.72 | 121.78 | 120.98 | 820 |
| Jul 12 2024 | 122.16 | 1.10 | 0.91% | 121.36 | 122.16 | 120.20 | 1,222 |
| Jul 11 2024 | 121.06 | -0.90 | -0.74% | 122.16 | 122.16 | 120.86 | 255 |
| Jul 10 2024 | 121.96 | 1.10 | 0.91% | 119.20 | 121.96 | 119.20 | 221 |
| Jul 09 2024 | 120.86 | 0.08 | 0.07% | 120.18 | 121.08 | 120.18 | 200 |
| Jul 08 2024 | 120.78 | 1.02 | 0.85% | 120.62 | 120.78 | 119.78 | 489 |
| Jul 05 2024 | 119.76 | -1.66 | -1.37% | 119.10 | 119.78 | 119.10 | 2,296 |
| Jul 04 2024 | 121.42 | 2.66 | 2.24% | 119.96 | 121.42 | 119.84 | 595 |
| Jul 03 2024 | 118.76 | -1.42 | -1.18% | 120.34 | 120.58 | 118.76 | 492 |
| Jul 02 2024 | 120.18 | 0.42 | 0.35% | 119.76 | 120.18 | 118.48 | 512 |
| Jul 01 2024 | 119.76 | 0.26 | 0.22% | 119.90 | 119.90 | 118.56 | 1,035 |
| Jun 28 2024 | 119.50 | 0.26 | 0.22% | 119.84 | 119.84 | 119.48 | 167 |
| Jun 27 2024 | 119.24 | -0.92 | -0.77% | 119.14 | 119.30 | 119.14 | 383 |
| Jun 26 2024 | 120.16 | 0.18 | 0.15% | 119.76 | 120.16 | 119.64 | 671 |
| Jun 25 2024 | 119.98 | 0.02 | 0.02% | 119.40 | 120.00 | 118.58 | 4,551 |
| Jun 24 2024 | 119.96 | 0.20 | 0.17% | 119.82 | 119.96 | 118.92 | 267 |
| Jun 21 2024 | 119.76 | 0.04 | 0.03% | 119.24 | 119.76 | 119.02 | 790 |
| Jun 20 2024 | 119.72 | 0.00 | 0.00% | 118.38 | 119.72 | 118.38 | 913 |
| Jun 19 2024 | 119.72 | -0.04 | -0.03% | 119.90 | 119.92 | 118.88 | 874 |
| Jun 18 2024 | 119.76 | 0.28 | 0.23% | 119.66 | 119.76 | 118.08 | 677 |
| Jun 17 2024 | 119.48 | 2.22 | 1.89% | 119.06 | 119.48 | 117.56 | 200 |
| Jun 14 2024 | 117.26 | -1.40 | -1.18% | 119.00 | 119.00 | 117.26 | 1,144 |
| Jun 13 2024 | 118.66 | 0.76 | 0.64% | 117.88 | 118.66 | 117.44 | 1,080 |
| Jun 12 2024 | 117.90 | 0.72 | 0.61% | 117.40 | 117.90 | 117.40 | 18 |
| Jun 11 2024 | 117.18 | -0.88 | -0.75% | 118.32 | 118.32 | 116.98 | 490 |
| Jun 10 2024 | 118.06 | 0.24 | 0.20% | 117.10 | 118.16 | 117.10 | 307 |
| Jun 07 2024 | 117.82 | 1.64 | 1.41% | 117.12 | 117.82 | 115.54 | 768 |
| Jun 06 2024 | 116.18 | 1.24 | 1.08% | 117.12 | 117.12 | 116.08 | 13 |
| Jun 05 2024 | 114.94 | -0.58 | -0.50% | 115.06 | 115.50 | 114.94 | 259 |
| Jun 04 2024 | 115.52 | 0.68 | 0.59% | 114.64 | 115.52 | 113.54 | 103 |
| Jun 03 2024 | 114.84 | 0.40 | 0.35% | 116.64 | 116.64 | 114.84 | 537 |
| May 31 2024 | 114.44 | -0.64 | -0.56% | 114.44 | 114.44 | 113.92 | 522 |
| May 30 2024 | 115.08 | 0.48 | 0.42% | 114.54 | 115.36 | 114.36 | 603 |
| May 29 2024 | 114.60 | -1.60 | -1.38% | 115.20 | 115.20 | 114.60 | 889 |
| May 28 2024 | 116.20 | -0.44 | -0.38% | 115.68 | 116.20 | 115.36 | 185 |
| May 27 2024 | 116.64 | 0.38 | 0.33% | 116.50 | 116.64 | 115.44 | 243 |
| May 24 2024 | 116.26 | 0.50 | 0.43% | 115.10 | 116.26 | 115.08 | 194 |
| May 23 2024 | 115.76 | -0.24 | -0.21% | 117.06 | 117.06 | 115.50 | 1,189 |
| May 22 2024 | 116.00 | 0.34 | 0.29% | 115.20 | 116.00 | 115.20 | 5,420 |
| May 21 2024 | 115.66 | -0.12 | -0.10% | 115.66 | 115.66 | 115.66 | 200 |
| May 20 2024 | 115.78 | 0.04 | 0.03% | 116.50 | 116.50 | 115.78 | 37 |
| May 17 2024 | 115.74 | 0.00 | 0.00% | 115.74 | 115.74 | 115.74 | 0 |
| May 16 2024 | 115.74 | -0.30 | -0.26% | 115.56 | 115.74 | 115.56 | 2 |
| May 15 2024 | 116.04 | 2.54 | 2.24% | 115.68 | 116.04 | 114.66 | 65 |
| May 14 2024 | 113.50 | -0.98 | -0.86% | 113.72 | 115.04 | 113.50 | 670 |
| May 13 2024 | 114.48 | -0.92 | -0.80% | 115.68 | 115.68 | 114.48 | 118 |
| May 10 2024 | 115.40 | 1.44 | 1.26% | 114.98 | 115.42 | 113.82 | 300 |
| May 09 2024 | 113.96 | -0.88 | -0.77% | 114.16 | 114.16 | 113.80 | 72 |
| May 08 2024 | 114.84 | -0.02 | -0.02% | 114.24 | 114.84 | 114.24 | 40 |
| May 07 2024 | 114.86 | 1.70 | 1.50% | 114.60 | 114.86 | 113.84 | 120 |
| May 06 2024 | 113.16 | -0.30 | -0.26% | 113.54 | 113.54 | 112.86 | 247 |
| May 03 2024 | 113.46 | 0.54 | 0.48% | 113.28 | 113.46 | 111.88 | 538 |
| May 02 2024 | 112.92 | 0.92 | 0.82% | 110.36 | 112.92 | 110.36 | 718 |
| Apr 30 2024 | 112.00 | 0.10 | 0.09% | 112.74 | 112.82 | 111.48 | 175 |
| Apr 29 2024 | 111.90 | -0.66 | -0.59% | 113.94 | 113.94 | 111.90 | 70 |
| Apr 26 2024 | 112.56 | 0.18 | 0.16% | 111.38 | 113.12 | 111.38 | 211 |
| Apr 25 2024 | 112.38 | -0.46 | -0.41% | 112.04 | 112.38 | 110.48 | 327 |
| Apr 24 2024 | 112.84 | 0.00 | 0.00% | 112.50 | 112.84 | 112.20 | 71 |
| Apr 23 2024 | 112.84 | 2.24 | 2.03% | 111.58 | 112.84 | 111.50 | 254 |
