Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MWRE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2025 | 133.32 | 3.32 | 2.55% | 130.88 | 133.32 | 130.40 | 1,962 |
| Jan 14 2025 | 130.00 | -1.46 | -1.11% | 132.00 | 132.04 | 130.00 | 1,577 |
| Jan 13 2025 | 131.46 | -0.08 | -0.06% | 130.74 | 131.46 | 130.00 | 1,583 |
| Jan 10 2025 | 131.54 | -0.62 | -0.47% | 132.00 | 132.12 | 130.60 | 2,782 |
| Jan 09 2025 | 132.16 | 0.00 | 0.00% | 131.64 | 132.16 | 131.36 | 1,589 |
| Jan 08 2025 | 132.16 | 0.88 | 0.67% | 131.60 | 132.34 | 131.42 | 878 |
| Jan 07 2025 | 131.28 | -0.44 | -0.33% | 131.86 | 132.64 | 131.24 | 2,513 |
| Jan 06 2025 | 131.72 | -0.74 | -0.56% | 132.64 | 133.08 | 131.72 | 2,773 |
| Jan 03 2025 | 132.46 | 0.66 | 0.50% | 131.86 | 132.54 | 131.22 | 2,044 |
| Jan 02 2025 | 131.80 | 1.66 | 1.28% | 130.74 | 132.50 | 130.72 | 2,498 |
| Dec 30 2024 | 130.14 | -1.58 | -1.20% | 131.30 | 131.30 | 130.14 | 1,791 |
| Dec 27 2024 | 131.72 | 0.18 | 0.14% | 132.12 | 132.32 | 130.78 | 3,396 |
| Dec 23 2024 | 131.54 | 1.00 | 0.77% | 130.86 | 131.54 | 130.44 | 2,116 |
| Dec 20 2024 | 130.54 | 0.16 | 0.12% | 129.66 | 131.70 | 127.98 | 3,540 |
| Dec 19 2024 | 130.38 | 0.36 | 0.28% | 130.18 | 130.74 | 129.60 | 1,830 |
| Dec 18 2024 | 130.02 | -2.44 | -1.84% | 132.60 | 132.94 | 130.02 | 1,685 |
| Dec 17 2024 | 132.46 | -0.52 | -0.39% | 132.36 | 132.72 | 132.14 | 494 |
| Dec 16 2024 | 132.98 | 0.68 | 0.51% | 132.62 | 133.10 | 132.28 | 951 |
| Dec 13 2024 | 132.30 | -0.70 | -0.53% | 133.02 | 133.44 | 132.30 | 577 |
| Dec 12 2024 | 133.00 | -0.88 | -0.66% | 133.56 | 133.60 | 132.84 | 1,308 |
| Dec 11 2024 | 133.88 | 1.54 | 1.16% | 132.60 | 133.92 | 132.46 | 665 |
| Dec 10 2024 | 132.34 | 0.08 | 0.06% | 132.26 | 133.02 | 132.26 | 4,971 |
| Dec 09 2024 | 132.26 | -0.76 | -0.57% | 132.98 | 133.48 | 132.24 | 2,126 |
| Dec 06 2024 | 133.02 | -0.26 | -0.20% | 132.80 | 133.28 | 132.44 | 1,072 |
| Dec 05 2024 | 133.28 | -0.30 | -0.22% | 133.48 | 133.50 | 132.90 | 2,689 |
| Dec 04 2024 | 133.58 | 0.68 | 0.51% | 133.18 | 133.62 | 132.96 | 1,071 |
| Dec 03 2024 | 132.90 | -0.08 | -0.06% | 132.94 | 132.96 | 132.36 | 837 |
| Dec 02 2024 | 132.98 | 1.14 | 0.86% | 131.58 | 133.00 | 131.42 | 1,690 |
| Nov 29 2024 | 131.84 | 0.40 | 0.30% | 131.34 | 131.84 | 130.86 | 500 |
| Nov 28 2024 | 131.44 | 0.90 | 0.69% | 130.76 | 131.62 | 130.76 | 947 |
| Nov 27 2024 | 130.54 | -1.40 | -1.06% | 132.04 | 132.04 | 130.54 | 731 |
| Nov 26 2024 | 131.94 | 0.64 | 0.49% | 131.54 | 131.94 | 130.90 | 3,332 |
| Nov 25 2024 | 131.30 | -0.68 | -0.52% | 132.36 | 132.50 | 131.30 | 1,363 |
| Nov 22 2024 | 131.98 | 1.40 | 1.07% | 130.32 | 131.98 | 130.32 | 925 |
| Nov 21 2024 | 130.58 | 2.02 | 1.57% | 129.28 | 130.80 | 128.70 | 662 |
| Nov 20 2024 | 128.56 | 0.04 | 0.03% | 129.10 | 129.20 | 128.56 | 1,317 |
| Nov 19 2024 | 128.52 | -0.02 | -0.02% | 128.34 | 128.76 | 127.74 | 1,168 |
| Nov 18 2024 | 128.54 | 0.34 | 0.27% | 128.56 | 128.56 | 127.80 | 1,175 |
| Nov 15 2024 | 128.20 | -1.36 | -1.05% | 129.10 | 129.10 | 128.00 | 707 |
| Nov 14 2024 | 129.56 | -0.58 | -0.45% | 129.68 | 130.62 | 129.52 | 590 |
| Nov 13 2024 | 130.14 | 1.00 | 0.77% | 129.26 | 130.28 | 128.80 | 597 |
| Nov 12 2024 | 129.14 | -0.72 | -0.55% | 129.76 | 129.86 | 129.12 | 253 |
| Nov 11 2024 | 129.86 | 1.22 | 0.95% | 128.98 | 130.16 | 128.98 | 2,101 |
| Nov 08 2024 | 128.64 | 0.66 | 0.52% | 128.18 | 128.66 | 127.44 | 839 |
| Nov 07 2024 | 127.98 | 0.16 | 0.13% | 127.70 | 127.98 | 127.26 | 740 |
| Nov 06 2024 | 127.82 | 4.12 | 3.33% | 126.18 | 127.82 | 126.18 | 2,617 |
| Nov 05 2024 | 123.70 | 1.40 | 1.14% | 122.52 | 123.70 | 122.26 | 430 |
| Nov 04 2024 | 122.30 | -0.76 | -0.62% | 123.24 | 123.24 | 122.00 | 1,019 |
| Nov 01 2024 | 123.06 | 1.06 | 0.87% | 122.20 | 123.50 | 122.14 | 1,514 |
| Oct 31 2024 | 122.00 | -2.34 | -1.88% | 123.34 | 123.34 | 122.00 | 234 |
| Oct 30 2024 | 124.34 | -0.84 | -0.67% | 125.80 | 125.80 | 124.34 | 841 |
| Oct 29 2024 | 125.18 | 0.20 | 0.16% | 125.24 | 125.68 | 125.12 | 1,291 |
| Oct 28 2024 | 124.98 | 0.36 | 0.29% | 125.06 | 125.26 | 124.90 | 577 |
| Oct 25 2024 | 124.62 | -1.18 | -0.94% | 124.88 | 125.10 | 124.54 | 361 |
| Oct 24 2024 | 125.80 | 0.18 | 0.14% | 125.84 | 125.88 | 123.92 | 803 |
| Oct 23 2024 | 125.62 | 0.74 | 0.59% | 126.28 | 126.28 | 124.10 | 662 |
| Oct 22 2024 | 124.88 | -1.50 | -1.19% | 126.38 | 126.38 | 124.88 | 561 |
| Oct 21 2024 | 126.38 | -0.20 | -0.16% | 126.58 | 126.60 | 124.84 | 1,191 |
| Oct 18 2024 | 126.58 | 1.54 | 1.23% | 125.82 | 126.64 | 125.34 | 1,235 |
