We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 69.83 | -0.39 | -0.56 | 69.83 | 69.83 | 69.83 | 85 |
| 1732138020 | 70.22 | 0.49 | 0.70 | 70.22 | 70.22 | 70.22 | 5 |
| 1732051620 | 69.73 | 0.21 | 0.30 | 69.599999 | 69.73 | 69.599999 | 130 |
| 1731965160 | 69.52 | 0 | 0.00 | 69.52 | 69.52 | 69.52 | 0 |
| 1731705960 | 69.52 | -1.57 | -2.21 | 70 | 70.15 | 69.52 | 56 |
| 1731619560 | 71.09 | 0.13 | 0.18 | 71.09 | 71.09 | 71.09 | 39 |
| 1731533220 | 70.959999 | 0 | 0.00 | 70.959999 | 70.959999 | 70.959999 | 0 |
| 1731446820 | 70.959999 | 0 | 0.00 | 70.959999 | 70.959999 | 70.959999 | 0 |
| 1731360420 | 70.959999 | 1.01 | 1.44 | 70.95 | 70.959999 | 70.95 | 227 |
| 1731101160 | 69.95 | 0 | 0.00 | 69.95 | 69.95 | 69.95 | 0 |
| 1731014760 | 69.95 | 0.02 | 0.03 | 69.83 | 69.98 | 69.83 | 11 |
| 1730928360 | 69.93 | 2.32 | 3.43 | 69.04 | 70.06 | 69.04 | 263 |
| 1730841960 | 67.61 | -0.16 | -0.24 | 67.61 | 67.61 | 67.61 | 3 |
| 1730755560 | 67.77 | -0.25 | -0.37 | 67.77 | 67.77 | 67.77 | 1 |
| 1730496360 | 68.02 | -0.1 | -0.15 | 67.43 | 68.02 | 67.43 | 10 |
| 1730409960 | 68.12 | -0.86 | -1.25 | 68.12 | 68.12 | 68.12 | 7 |
| 1730323560 | 68.98 | 0 | 0.00 | 68.98 | 68.98 | 68.98 | 0 |
| 1730237160 | 68.98 | 0 | 0.00 | 68.98 | 68.98 | 68.98 | 0 |
| 1730150760 | 68.98 | 0.56 | 0.82 | 68.55 | 69.01 | 68.55 | 345 |
| 1729888020 | 68.42 | -0.07 | -0.10 | 68.42 | 68.42 | 68.42 | 18 |
| 1729801560 | 68.489999 | 0.39 | 0.57 | 68.489999 | 68.489999 | 68.489999 | 1 |
| 1729715160 | 68.099999 | -0.54 | -0.79 | 68.51 | 68.51 | 68.099999 | 30 |
| 1729628760 | 68.64 | -0.55 | -0.79 | 68.64 | 68.64 | 68.64 | 10 |
| 1729542360 | 69.19 | -0.86 | -1.23 | 69.19 | 69.19 | 69.19 | 34 |
| 1729283160 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1729196760 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1729110360 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1729023960 | 70.05 | 0.71 | 1.02 | 69.989999 | 70.05 | 69.8 | 31 |
| 1728937620 | 69.34 | -0.05 | -0.07 | 69.34 | 69.34 | 69.34 | 4 |
| 1728678360 | 69.39 | 0.78 | 1.14 | 68.72 | 69.39 | 68.72 | 183 |
| 1728591960 | 68.61 | 0 | 0.00 | 68.61 | 68.61 | 68.61 | 0 |
| 1728505560 | 68.61 | 0 | 0.00 | 68.61 | 68.61 | 68.61 | 0 |
| 1728419160 | 68.61 | -0.2 | -0.29 | 68.61 | 68.61 | 68.61 | 1340 |
| 1728332760 | 68.81 | 0.26 | 0.38 | 69.18 | 69.18 | 68.8 | 155 |
| 1728073620 | 68.55 | 0 | 0.00 | 68.55 | 68.55 | 68.55 | 0 |
| 1727987220 | 68.55 | -0.23 | -0.33 | 68.599999 | 68.599999 | 68.55 | 2 |
| 1727900820 | 68.78 | -0.41 | -0.59 | 68.68 | 68.78 | 68.68 | 21 |
| 1727814420 | 69.19 | -0.51 | -0.73 | 69.5 | 69.55 | 69.19 | 54 |
| 1727727960 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1727468760 | 69.7 | 0.7 | 1.01 | 69.7 | 69.7 | 69.7 | 5 |
| 1727382360 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1727295960 | 69 | -0.01 | -0.01 | 69 | 69 | 69 | 1527 |
| 1727209560 | 69.01 | 0.07 | 0.10 | 68.88 | 69.01 | 68.73 | 1376 |
| 1727123160 | 68.94 | 1.07 | 1.58 | 68.94 | 68.94 | 68.94 | 1 |
| 1726864020 | 67.87 | 0 | 0.00 | 67.87 | 67.87 | 67.87 | 0 |
| 1726777620 | 67.87 | 0 | 0.00 | 67.87 | 67.87 | 67.87 | 0 |
| 1726691220 | 67.87 | -0.06 | -0.09 | 67.77 | 67.88 | 67.77 | 801 |
| 1726604820 | 67.93 | 0 | 0.00 | 67.93 | 67.93 | 67.93 | 0 |
| 1726518420 | 67.93 | 0.35 | 0.52 | 67.93 | 67.93 | 67.93 | 17 |
| 1726259160 | 67.58 | 0 | 0.00 | 67.58 | 67.58 | 67.58 | 0 |
| 1726172760 | 67.58 | 1.42 | 2.15 | 67.58 | 67.58 | 67.58 | 3 |
| 1726086420 | 66.16 | 0 | 0.00 | 66.16 | 66.16 | 66.16 | 0 |
| 1726000020 | 66.16 | 0 | 0.00 | 66.16 | 66.16 | 66.16 | 0 |
| 1725913620 | 66.16 | -0.14 | -0.21 | 65.34 | 66.16 | 65.34 | 16 |
| 1725654360 | 66.3 | -0.31 | -0.47 | 66.05 | 66.319998 | 66.05 | 746 |
| 1725567960 | 66.61 | 0 | 0.00 | 66.61 | 66.61 | 66.61 | 0 |
| 1725481560 | 66.61 | -1.25 | -1.84 | 66.61 | 66.61 | 66.61 | 28 |
| 1725395160 | 67.86 | -0.27 | -0.40 | 67.86 | 67.86 | 67.86 | 260 |
| 1725308760 | 68.13 | 0.44 | 0.65 | 68.12 | 68.13 | 67.91 | 46 |
| 1725049560 | 67.69 | 0.45 | 0.67 | 67.69 | 67.69 | 67.69 | 29 |
| 1724963160 | 67.239999 | 0 | 0.00 | 67.239999 | 67.239999 | 67.239999 | 0 |
| 1724876760 | 67.239999 | -0.28 | -0.41 | 67.73 | 67.73 | 67.239999 | 35 |
| 1724790420 | 67.52 | -0.48 | -0.71 | 67.52 | 67.52 | 67.52 | 1 |
| 1724704020 | 68 | 0.28 | 0.41 | 68 | 68 | 68 | 5 |
| 1724444820 | 67.72 | 0.52 | 0.77 | 67.47 | 67.72 | 67.47 | 98 |
| 1724358420 | 67.2 | -0.4 | -0.59 | 67.88 | 67.88 | 67.2 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
