We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726518420 | 67.93 | 0.35 | 0.52 | 67.93 | 67.93 | 67.93 | 17 |
| 1726259160 | 67.58 | 0 | 0.00 | 67.58 | 67.58 | 67.58 | 0 |
| 1726172760 | 67.58 | 1.42 | 2.15 | 67.58 | 67.58 | 67.58 | 3 |
| 1726086420 | 66.16 | 0 | 0.00 | 66.16 | 66.16 | 66.16 | 0 |
| 1726000020 | 66.16 | 0 | 0.00 | 66.16 | 66.16 | 66.16 | 0 |
| 1725913620 | 66.16 | -0.14 | -0.21 | 65.34 | 66.16 | 65.34 | 16 |
| 1725654360 | 66.3 | -0.31 | -0.47 | 66.05 | 66.319998 | 66.05 | 746 |
| 1725567960 | 66.61 | 0 | 0.00 | 66.61 | 66.61 | 66.61 | 0 |
| 1725481560 | 66.61 | -1.25 | -1.84 | 66.61 | 66.61 | 66.61 | 28 |
| 1725395160 | 67.86 | -0.27 | -0.40 | 67.86 | 67.86 | 67.86 | 260 |
| 1725308760 | 68.13 | 0.44 | 0.65 | 68.12 | 68.13 | 67.91 | 46 |
| 1725049560 | 67.69 | 0.45 | 0.67 | 67.69 | 67.69 | 67.69 | 29 |
| 1724963160 | 67.239999 | 0 | 0.00 | 67.239999 | 67.239999 | 67.239999 | 0 |
| 1724876760 | 67.239999 | -0.28 | -0.41 | 67.73 | 67.73 | 67.239999 | 35 |
| 1724790420 | 67.52 | -0.48 | -0.71 | 67.52 | 67.52 | 67.52 | 1 |
| 1724704020 | 68 | 0.28 | 0.41 | 68 | 68 | 68 | 5 |
| 1724444820 | 67.72 | 0.52 | 0.77 | 67.47 | 67.72 | 67.47 | 98 |
| 1724358420 | 67.2 | -0.4 | -0.59 | 67.88 | 67.88 | 67.2 | 33 |
| 1724271960 | 67.599999 | 0 | 0.00 | 67.599999 | 67.599999 | 67.599999 | 0 |
| 1724185560 | 67.599999 | 1.22 | 1.84 | 67.599999 | 67.599999 | 67.599999 | 15 |
| 1724099220 | 66.379999 | 0 | 0.00 | 66.379999 | 66.379999 | 66.379999 | 0 |
| 1723840020 | 66.379999 | 0 | 0.00 | 66.379999 | 66.379999 | 66.379999 | 0 |
| 1723753620 | 66.379999 | 2.04 | 3.17 | 66.519999 | 66.519999 | 66.379999 | 19 |
| 1723667160 | 64.34 | 0 | 0.00 | 64.34 | 64.34 | 64.34 | 0 |
| 1723580760 | 64.34 | 0 | 0.00 | 64.34 | 64.34 | 64.34 | 0 |
| 1723494360 | 64.34 | 0 | 0.00 | 64.34 | 64.34 | 64.34 | 0 |
| 1723235160 | 64.34 | 0 | 0.00 | 64.34 | 64.34 | 64.34 | 0 |
| 1723148760 | 64.34 | 0 | 0.00 | 64.34 | 64.34 | 64.34 | 0 |
| 1723062360 | 64.34 | 0.99 | 1.56 | 63.83 | 64.34 | 63.65 | 111 |
| 1722975960 | 63.35 | 0.24 | 0.38 | 63.35 | 63.35 | 63.35 | 120 |
| 1722889620 | 63.11 | -4.45 | -6.59 | 63.27 | 63.38 | 62.17 | 671 |
| 1722630420 | 67.56 | 0 | 0.00 | 67.56 | 67.56 | 67.56 | 0 |
| 1722544020 | 67.56 | 0.4 | 0.60 | 67.709999 | 67.709999 | 67.56 | 158 |
| 1722457560 | 67.16 | 0.51 | 0.77 | 67.16 | 67.16 | 67.16 | 7 |
| 1722371160 | 66.65 | 0 | 0.00 | 66.65 | 66.65 | 66.65 | 0 |
| 1722284760 | 66.65 | 0.6 | 0.91 | 66.65 | 66.65 | 66.65 | 10 |
| 1722025620 | 66.05 | -0.59 | -0.89 | 66.05 | 66.05 | 66.05 | 45 |
| 1721939220 | 66.64 | 0 | 0.00 | 66.64 | 66.64 | 66.64 | 0 |
| 1721852820 | 66.64 | -1.17 | -1.73 | 66.64 | 66.64 | 66.64 | 1 |
| 1721766420 | 67.81 | 0.53 | 0.79 | 67.61 | 67.91 | 67.61 | 193 |
| 1721679960 | 67.28 | 0.28 | 0.42 | 67.28 | 67.28 | 67.28 | 30 |
| 1721420760 | 67 | -1.66 | -2.42 | 67 | 67 | 67 | 2 |
| 1721334360 | 68.66 | 0 | 0.00 | 68.66 | 68.66 | 68.66 | 0 |
| 1721247960 | 68.66 | 0 | 0.00 | 68.66 | 68.66 | 68.66 | 0 |
| 1721161560 | 68.66 | -0.26 | -0.38 | 68.66 | 68.66 | 68.66 | 600 |
| 1721075160 | 68.92 | 0.11 | 0.16 | 69.069999 | 69.069999 | 68.92 | 19 |
| 1720815960 | 68.81 | 0 | 0.00 | 68.81 | 68.81 | 68.81 | 0 |
| 1720729560 | 68.81 | 0.82 | 1.21 | 68.75 | 68.81 | 68.75 | 33 |
| 1720643160 | 67.989999 | 0 | 0.00 | 67.989999 | 67.989999 | 67.989999 | 0 |
| 1720556760 | 67.989999 | 0.15 | 0.22 | 67.86 | 67.989999 | 67.86 | 6 |
| 1720470360 | 67.84 | 0.36 | 0.53 | 67.55 | 67.84 | 67.55 | 6 |
| 1720211220 | 67.48 | 1.28 | 1.93 | 67.33 | 67.61 | 67.33 | 622 |
| 1720124820 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1720038420 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1719952020 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1719865620 | 66.2 | -0.4 | -0.60 | 66.66 | 66.66 | 66.2 | 36 |
| 1719606420 | 66.599999 | 0 | 0.00 | 66.599999 | 66.599999 | 66.599999 | 0 |
| 1719520020 | 66.599999 | 0.18 | 0.27 | 66.269999 | 66.599999 | 66.269999 | 752 |
| 1719433620 | 66.42 | 0 | 0.00 | 66.42 | 66.42 | 66.42 | 0 |
| 1719347220 | 66.42 | 0 | 0.00 | 66.42 | 66.42 | 66.42 | 0 |
| 1719260820 | 66.42 | -0.31 | -0.46 | 66.33 | 66.42 | 66.33 | 9 |
| 1719001620 | 66.73 | 0 | 0.00 | 66.73 | 66.73 | 66.73 | 0 |
| 1718915220 | 66.73 | 0 | 0.00 | 66.73 | 66.73 | 66.73 | 0 |
| 1718828820 | 66.73 | 0.07 | 0.11 | 66.73 | 66.73 | 66.73 | 160 |
| 1718742360 | 66.66 | 0.11 | 0.17 | 66.66 | 66.66 | 66.66 | 30 |
| 1718656020 | 66.55 | 1.16 | 1.77 | 65.87 | 66.55 | 65.87 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
