Amundi ETF ICAV More Historical Data - MWSH | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi ETF ICAV (MWSH)
Amundi ETF ICAV (MWSH) Historical

MWSH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	68.92	0.11	0.16%	69.07	69.07	68.92	19
Jul 12 2024	68.81	0.00	0.00%	68.81	68.81	68.81	0
Jul 11 2024	68.81	0.82	1.21%	68.75	68.81	68.75	33
Jul 10 2024	67.99	0.00	0.00%	67.99	67.99	67.99	0
Jul 09 2024	67.99	0.15	0.22%	67.86	67.99	67.86	6
Jul 08 2024	67.84	0.36	0.53%	67.55	67.84	67.55	6
Jul 05 2024	67.48	1.28	1.93%	67.33	67.61	67.33	622
Jul 04 2024	66.20	0.00	0.00%	66.20	66.20	66.20	0
Jul 03 2024	66.20	0.00	0.00%	66.20	66.20	66.20	0
Jul 02 2024	66.20	0.00	0.00%	66.20	66.20	66.20	0
Jul 01 2024	66.20	-0.40	-0.60%	66.66	66.66	66.20	36
Jun 28 2024	66.60	0.00	0.00%	66.60	66.60	66.60	0
Jun 27 2024	66.60	0.18	0.27%	66.27	66.60	66.27	752
Jun 26 2024	66.42	0.00	0.00%	66.42	66.42	66.42	0
Jun 25 2024	66.42	0.00	0.00%	66.42	66.42	66.42	0
Jun 24 2024	66.42	-0.31	-0.46%	66.33	66.42	66.33	9
Jun 21 2024	66.73	0.00	0.00%	66.73	66.73	66.73	0
Jun 20 2024	66.73	0.00	0.00%	66.73	66.73	66.73	0
Jun 19 2024	66.73	0.07	0.11%	66.73	66.73	66.73	160
Jun 18 2024	66.66	0.11	0.17%	66.66	66.66	66.66	30
Jun 17 2024	66.55	1.16	1.77%	65.87	66.55	65.87	78
Jun 14 2024	65.39	0.00	0.00%	65.39	65.39	65.39	0
Jun 13 2024	65.39	0.00	0.00%	65.39	65.39	65.39	0
Jun 12 2024	65.39	0.20	0.31%	65.39	65.39	65.39	11
Jun 11 2024	65.19	0.00	0.00%	65.19	65.19	65.19	0
Jun 10 2024	65.19	-0.17	-0.26%	65.20	65.20	65.19	1,296
Jun 07 2024	65.36	-0.38	-0.58%	65.66	65.66	65.36	8
Jun 06 2024	65.74	0.99	1.53%	65.61	65.75	65.61	287
Jun 05 2024	64.75	0.35	0.54%	64.75	64.75	64.75	2
Jun 04 2024	64.40	-0.58	-0.89%	64.35	64.40	64.32	793
Jun 03 2024	64.98	0.69	1.07%	64.94	64.98	64.94	6
May 31 2024	64.29	0.09	0.14%	64.29	64.29	64.29	9
May 30 2024	64.20	0.02	0.03%	64.20	64.20	64.20	180
May 29 2024	64.18	-1.43	-2.18%	64.18	64.18	64.18	1,703
May 28 2024	65.61	0.00	0.00%	65.61	65.61	65.61	0
May 27 2024	65.61	0.00	0.00%	65.61	65.61	65.61	0
May 24 2024	65.61	0.00	0.00%	65.61	65.61	65.61	0
May 23 2024	65.61	0.22	0.34%	66.02	66.02	65.55	106
May 22 2024	65.39	0.00	0.00%	65.39	65.39	65.39	0
May 21 2024	65.39	0.00	0.00%	65.39	65.39	65.39	0
May 20 2024	65.39	0.00	0.00%	65.39	65.39	65.39	0
May 17 2024	65.39	0.00	0.00%	65.39	65.39	65.39	0
May 16 2024	65.39	0.00	0.00%	65.39	65.39	65.39	0
May 15 2024	65.39	0.48	0.74%	65.51	65.51	65.39	20
May 14 2024	64.91	0.00	0.00%	64.91	64.91	64.91	0
May 13 2024	64.91	0.00	0.00%	64.91	64.91	64.91	0
May 10 2024	64.91	0.85	1.33%	64.81	64.91	64.81	25
May 09 2024	64.06	-0.45	-0.70%	64.06	64.06	64.06	1
May 08 2024	64.51	0.00	0.00%	64.51	64.51	64.51	0
May 07 2024	64.51	0.58	0.91%	64.53	64.53	64.51	8
May 06 2024	63.93	0.00	0.00%	63.93	63.93	63.93	0
May 03 2024	63.93	0.67	1.06%	63.93	63.93	63.93	5
May 02 2024	63.26	0.24	0.38%	63.25	63.26	63.25	6
Apr 30 2024	63.02	0.00	0.00%	63.02	63.02	63.02	0
Apr 29 2024	63.02	0.00	0.00%	63.02	63.02	63.02	0
Apr 26 2024	63.02	0.00	0.00%	63.02	63.02	63.02	0
Apr 25 2024	63.02	0.42	0.67%	63.02	63.02	63.02	1
Apr 24 2024	62.60	0.00	0.00%	62.60	62.60	62.60	0
Apr 23 2024	62.60	0.97	1.57%	62.56	62.60	62.56	3
Apr 22 2024	61.63	0.00	0.00%	61.63	61.63	61.63	0
Apr 19 2024	61.63	-0.58	-0.93%	61.63	61.63	61.63	100
Apr 18 2024	62.21	-0.32	-0.51%	62.21	62.21	62.21	1
Apr 17 2024	62.53	-0.28	-0.45%	62.53	62.53	62.53	4

Amundi ETF ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions