We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.23 | 6.48972077324 | 65.18 | 69.15 | 65.18 | 94 | 68.51819149 | DE |
| 4 | 4.03 | 6.16396451514 | 65.38 | 69.15 | 64.48 | 214 | 66.34405511 | DE |
| 12 | 2.24 | 3.3348220932 | 67.17 | 69.15 | 64.18 | 128 | 66.22086102 | DE |
| 26 | 7.32 | 11.7893380577 | 62.09 | 69.15 | 59.8 | 139 | 65.19356293 | DE |
| 52 | 11.12 | 19.0770286499 | 58.29 | 69.15 | 54.78 | 145 | 62.21586246 | DE |
| 156 | 22.05 | 46.558277027 | 47.36 | 75.33 | 46.525 | 175 | 60.76932758 | DE |
| 260 | 27.21 | 64.4786729858 | 42.2 | 75.33 | 41 | 179 | 60.07343391 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 69.15 | 0.88 | 1.29 | 67.86 | 69.15 | 67.86 | 232 |
| 1721075160 | 68.27 | 1.37 | 2.05 | 68.06 | 68.27 | 68.05 | 200 |
| 1720815960 | 66.9 | 0.35 | 0.53 | 67.26 | 67.26 | 66.9 | 15 |
| 1720729560 | 66.55 | 1.37 | 2.10 | 66.55 | 66.55 | 66.55 | 3 |
| 1720643220 | 65.18 | 0.34 | 0.52 | 65.18 | 65.18 | 65.18 | 20 |
| 1720556760 | 64.84 | 0 | 0.00 | 64.84 | 64.84 | 64.84 | 0 |
| 1720470360 | 64.84 | -0.11 | -0.17 | 64.58 | 64.84 | 64.58 | 25 |
| 1720211220 | 64.95 | -0.38 | -0.58 | 64.95 | 64.95 | 64.95 | 100 |
| 1720124820 | 65.33 | 0 | 0.00 | 65.33 | 65.33 | 65.33 | 0 |
| 1720038420 | 65.33 | 0.31 | 0.48 | 65.59 | 65.59 | 65.33 | 83 |
| 1719952020 | 65.019999 | -0.81 | -1.23 | 64.48 | 65.019999 | 64.48 | 305 |
| 1719865620 | 65.83 | -0.73 | -1.10 | 65.86 | 65.86 | 65.75 | 8 |
| 1719606420 | 66.56 | 0.36 | 0.54 | 66.56 | 66.56 | 66.56 | 21 |
| 1719520020 | 66.2 | -1.11 | -1.65 | 66.379999 | 66.379999 | 66.2 | 2500 |
| 1719433620 | 67.31 | 0.48 | 0.72 | 67.31 | 67.31 | 67.31 | 15 |
| 1719347160 | 66.83 | -0.22 | -0.33 | 66.81 | 67.79 | 66.81 | 97 |
| 1719260820 | 67.05 | 0.82 | 1.24 | 66.069998 | 67.05 | 66.069998 | 7 |
| 1719001620 | 66.23 | 0.14 | 0.21 | 65.989999 | 66.36 | 65.989999 | 3 |
| 1718915160 | 66.09 | 0.71 | 1.09 | 64.59 | 66.09 | 64.59 | 200 |
| 1718828820 | 65.379999 | 0.43 | 0.66 | 65.379999 | 65.379999 | 65.379999 | 13 |
| 1718742360 | 64.95 | -0.25 | -0.38 | 64.95 | 64.95 | 64.95 | 1 |
| 1718656020 | 65.2 | -0.33 | -0.50 | 64.81 | 65.2 | 64.81 | 151 |
| 1718396820 | 65.53 | 0 | 0.00 | 65.53 | 65.53 | 65.53 | 0 |
| 1718310420 | 65.53 | 0 | 0.00 | 65.53 | 65.53 | 65.53 | 0 |
| 1718224020 | 65.53 | 0 | 0.00 | 65.53 | 65.53 | 65.53 | 0 |
| 1718137620 | 65.53 | 1 | 1.55 | 65.53 | 65.53 | 65.53 | 20 |
| 1718051220 | 64.53 | -0.77 | -1.18 | 64.53 | 64.53 | 64.53 | 1 |
| 1717792020 | 65.3 | 0.39 | 0.60 | 64.83 | 65.3 | 64.83 | 24 |
| 1717705620 | 64.91 | 0 | 0.00 | 64.91 | 64.91 | 64.91 | 0 |
| 1717619220 | 64.91 | 0 | 0.00 | 64.91 | 64.91 | 64.91 | 0 |
| 1717532820 | 64.91 | -1.65 | -2.48 | 64.91 | 64.91 | 64.91 | 1 |
| 1717446420 | 66.56 | 1.1 | 1.68 | 67.23 | 67.23 | 66.56 | 7 |
| 1717187220 | 65.459998 | 0 | 0.00 | 65.459998 | 65.459998 | 65.459998 | 0 |
| 1717100820 | 65.459998 | 0.03 | 0.05 | 64.18 | 65.459998 | 64.18 | 34 |
| 1717014420 | 65.43 | 0 | 0.00 | 65.43 | 65.43 | 65.43 | 0 |
| 1716928020 | 65.43 | -0.34 | -0.52 | 65.43 | 65.43 | 65.43 | 3 |
| 1716841620 | 65.769999 | 0 | 0.00 | 65.769999 | 65.769999 | 65.769999 | 0 |
| 1716582420 | 65.769999 | -2.08 | -3.07 | 65.769999 | 65.769999 | 65.769999 | 1 |
| 1716496020 | 67.849999 | -0.28 | -0.41 | 67.79 | 67.849999 | 67.79 | 2 |
| 1716409620 | 68.13 | 0 | 0.00 | 68.13 | 68.13 | 68.13 | 0 |
| 1716323220 | 68.13 | 0 | 0.00 | 68.13 | 68.13 | 68.13 | 0 |
| 1716236820 | 68.13 | 0 | 0.00 | 68.13 | 68.13 | 68.13 | 0 |
| 1715977620 | 68.13 | 0.38 | 0.56 | 68.13 | 68.13 | 68.13 | 10 |
| 1715891220 | 67.75 | -0.44 | -0.65 | 66.81 | 67.79 | 66.81 | 24 |
| 1715804820 | 68.19 | 0.53 | 0.78 | 68.19 | 68.19 | 68.19 | 1 |
| 1715718420 | 67.66 | 0.26 | 0.39 | 67.66 | 67.66 | 67.66 | 22 |
| 1715631960 | 67.4 | -0.06 | -0.09 | 67.54 | 67.819999 | 66.98 | 138 |
| 1715372820 | 67.459999 | 0.02 | 0.03 | 67.37 | 67.459999 | 67.37 | 33 |
| 1715286420 | 67.44 | 1.12 | 1.69 | 66.15 | 67.44 | 66.15 | 162 |
| 1715200020 | 66.319998 | 0 | 0.00 | 66.319998 | 66.319998 | 66.319998 | 0 |
| 1715113620 | 66.319998 | 1.41 | 2.17 | 66.67 | 66.67 | 66.319998 | 19 |
| 1715027220 | 64.91 | -0.89 | -1.35 | 64.2 | 64.91 | 64.2 | 506 |
| 1714768020 | 65.8 | 1.05 | 1.62 | 65.8 | 65.8 | 65.8 | 10 |
| 1714681560 | 64.75 | -2.05 | -3.07 | 67.51 | 67.61 | 64.75 | 84 |
| 1714508820 | 66.8 | 0.46 | 0.69 | 66.8 | 66.8 | 66.8 | 9 |
| 1714422420 | 66.34 | 0.19 | 0.29 | 66.34 | 66.34 | 66.34 | 15 |
| 1714163220 | 66.15 | -1.14 | -1.69 | 66.67 | 66.67 | 66.15 | 328 |
| 1714076820 | 67.29 | -0.46 | -0.68 | 67.17 | 67.94 | 67.17 | 53 |
| 1713990360 | 67.75 | 0 | 0.00 | 67.75 | 67.75 | 67.75 | 0 |
| 1713903960 | 67.75 | -0.29 | -0.43 | 67.91 | 67.91 | 67.75 | 61 |
| 1713817560 | 68.04 | 1.21 | 1.81 | 67.349999 | 68.04 | 67.349999 | 58 |
| 1713558420 | 66.83 | 2.63 | 4.10 | 66.83 | 66.83 | 66.83 | 55 |
| 1713472020 | 64.2 | -0.46 | -0.71 | 64.2 | 64.2 | 64.2 | 2 |
| 1713385620 | 64.66 | -0.64 | -0.98 | 64.48 | 64.66 | 64.48 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
